Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (Ondo Tokenized) Historical Data

Von Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 PM $359.71
-3.16%
$1.82 million $980,818
Jul 28, 7 PM $371.46
+0.12%
$1.88 million $978,290
Jul 28, 6 PM $371
+0.52%
$1.87 million $981,233
Jul 28, 5 PM $369.09
+0.15%
$1.86 million $981,226
Jul 28, 4 PM $368.53
+0.30%
$1.86 million $980,653
Jul 28, 3 PM $367.43
+0.37%
$1.86 million $985,315
Jul 28, 2 PM $366.08
+0.05%
$1.85 million $984,101
Jul 28, 1 PM $365.91
-1.05%
$1.85 million $983,983
Jul 28, 12 PM $369.8
+1.82%
$1.87 million $988,061
Jul 28, 11 AM $363.17
+0.06%
$1.83 million $997,539
Jul 28, 10 AM $362.96
-0.04%
$1.83 million $998,888
Jul 28, 9 AM $363.11
-0.06%
$1.83 million $997,319
Jul 28, 8 AM $363.32
-0.08%
$1.84 million $999,177
Jul 28, 7 AM $363.6
+0.75%
$1.84 million $1 million
Jul 28, 6 AM $360.9
+0.13%
$1.82 million $1 million
Jul 28, 5 AM $360.43
-0.13%
$1.82 million $997,166
Jul 28, 4 AM $360.88
-0.13%
$1.82 million $998,869
Jul 28, 3 AM $361.35
+0.01%
$1.83 million $993,303
Jul 28, 2 AM $361.31
+0.35%
$1.83 million $995,111
Jul 28, 1 AM $360.04
+0.00%
$1.82 million $994,892
Jul 28, 12 AM $360.03
-0.15%
$1.82 million $997,851
Jul 27, 11 PM $360.63
-0.51%
$1.82 million $999,861
Jul 27, 10 PM $362.48
+0.10%
$1.83 million $999,418
Jul 27, 9 PM $362.11
-0.02%
$1.83 million $998,669
Jul 27, 8 PM $362.15
-0.13%
$1.83 million $1 million
Jul 27, 7 PM $362.63
-0.08%
$1.83 million $1 million
Jul 27, 6 PM $362.93
-0.08%
$1.83 million $1 million
Jul 27, 5 PM $363.21
+0.08%
$1.84 million $996,834
Jul 27, 4 PM $362.98
+0.03%
$1.83 million $992,589
Jul 27, 3 PM $362.87
+0.10%
$1.83 million $992,194
Jul 27, 2 PM $362.51
+0.33%
$1.83 million $998,317
Jul 27, 1 PM $361.32
+1.25%
$1.83 million $995,537
Jul 27, 12 PM $357.15
+0.49%
$1.8 million $992,699
Jul 27, 11 AM $355.42
+0.03%
$1.8 million $982,333
Jul 27, 10 AM $355.3
+0.08%
$1.8 million $981,790
Jul 27, 9 AM $355.01
-0.03%
$1.79 million $977,555
Jul 27, 8 AM $355.12
+0.75%
$1.79 million $977,791
Jul 27, 7 AM $352.48
-0.07%
$1.78 million $975,325
Jul 27, 6 AM $352.71
-0.03%
$1.78 million $976,234
Jul 27, 5 AM $352.8
-0.04%
$1.78 million $981,655
Jul 27, 4 AM $352.95
-0.01%
$1.78 million $985,536
Jul 27, 3 AM $353
-0.09%
$1.78 million $985,432
Jul 27, 2 AM $353.33
-0.06%
$1.79 million $987,071
Jul 27, 1 AM $353.53
+0.30%
$1.79 million $985,389
Jul 27, 12 AM $352.47
+0.57%
$1.78 million $984,194
Jul 26, 11 PM $350.43
+0.10%
$1.77 million $980,070
Jul 26, 10 PM $350.08
-0.10%
$1.77 million $981,000
Jul 26, 9 PM $350.41
-0.24%
$1.77 million $980,937
Jul 26, 8 PM $351.25
+0.18%
$1.77 million $975,806
Jul 26, 7 PM $350.64
+0.11%
$1.77 million $978,534