Visa (Ondo Tokenized) Historical Data

Von Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 363.67
+0.00%
$ 1.84 million $ 994,804
Jul 3, 6 PM $ 363.3
+0.40%
$ 1.84 million $ 994,185
Jul 3, 5 PM $ 362.01
+0.17%
$ 1.83 million $ 995,620
Jul 3, 4 PM $ 361.42
-0.06%
$ 1.83 million $ 999,576
Jul 3, 3 PM $ 361.65
-0.09%
$ 1.83 million $ 997,463
Jul 3, 2 PM $ 361.97
+0.15%
$ 1.83 million $ 999,611
Jul 3, 1 PM $ 361.42
-0.06%
$ 1.83 million $ 996,346
Jul 3, 12 PM $ 361.64
+0.08%
$ 1.83 million $ 990,797
Jul 3, 11 AM $ 361.34
-0.56%
$ 1.83 million $ 987,191
Jul 3, 10 AM $ 363.37
+0.43%
$ 1.84 million $ 981,858
Jul 3, 9 AM $ 361.82
-0.42%
$ 1.83 million $ 976,311
Jul 3, 8 AM $ 363.37
+0.09%
$ 1.84 million $ 975,105
Jul 3, 7 AM $ 363.02
-0.17%
$ 1.83 million $ 971,499
Jul 3, 6 AM $ 363.65
+0.36%
$ 1.84 million $ 972,672
Jul 3, 5 AM $ 362.36
-0.47%
$ 1.83 million $ 965,838
Jul 3, 4 AM $ 364.05
+0.48%
$ 1.84 million $ 965,899
Jul 3, 3 AM $ 362.1
-0.11%
$ 1.83 million $ 964,969
Jul 3, 2 AM $ 362.51
+0.36%
$ 1.83 million $ 967,123
Jul 3, 1 AM $ 361.2
-0.31%
$ 1.82 million $ 970,603
Jul 3, 12 AM $ 362.34
+0.04%
$ 1.83 million $ 975,485
Jul 2, 11 PM $ 362.22
+0.30%
$ 1.83 million $ 970,606
Jul 2, 10 PM $ 361.11
-0.11%
$ 1.82 million $ 975,397
Jul 2, 9 PM $ 361.49
-0.11%
$ 1.83 million $ 977,766
Jul 2, 8 PM $ 361.96
+0.56%
$ 1.83 million $ 969,999
Jul 2, 7 PM $ 359.95
+0.33%
$ 1.82 million $ 966,680
Jul 2, 6 PM $ 358.77
-0.48%
$ 1.81 million $ 967,141
Jul 2, 5 PM $ 360.54
+0.32%
$ 1.82 million $ 966,197
Jul 2, 4 PM $ 359.46
-0.01%
$ 1.82 million $ 968,528
Jul 2, 3 PM $ 359.46
+0.34%
$ 1.82 million $ 971,278
Jul 2, 2 PM $ 358.26
+0.65%
$ 1.81 million $ 969,550
Jul 2, 1 PM $ 355.93
+0.73%
$ 1.8 million $ 973,510
Jul 2, 12 PM $ 353.36
+0.25%
$ 1.79 million $ 978,159
Jul 2, 11 AM $ 352.5
+0.00%
$ 1.78 million $ 983,894
Jul 2, 10 AM $ 352.5
+0.00%
$ 1.78 million $ 986,979
Jul 2, 9 AM $ 352.48
+0.29%
$ 1.78 million $ 996,184
Jul 2, 8 AM $ 351.47
+0.11%
$ 1.78 million $ 1 million
Jul 2, 7 AM $ 351.07
+0.04%
$ 1.77 million $ 1.01 million
Jul 2, 6 AM $ 350.93
-0.12%
$ 1.77 million $ 1.01 million
Jul 2, 5 AM $ 351.36
+0.21%
$ 1.78 million $ 1.01 million
Jul 2, 4 AM $ 350.61
+0.10%
$ 1.77 million $ 1.02 million
Jul 2, 3 AM $ 350.27
+0.09%
$ 1.77 million $ 1.01 million
Jul 2, 2 AM $ 349.96
-0.12%
$ 1.77 million $ 1.01 million
Jul 2, 1 AM $ 350.39
+0.18%
$ 1.77 million $ 1.01 million
Jul 2, 12 AM $ 349.75
-0.57%
$ 1.77 million $ 1.01 million
Jul 1, 11 PM $ 351.92
-0.03%
$ 1.78 million $ 1.01 million
Jul 1, 10 PM $ 352.03
+0.04%
$ 1.78 million $ 1 million
Jul 1, 9 PM $ 351.91
+0.23%
$ 1.78 million $ 1.01 million
Jul 1, 8 PM $ 351.12
+0.15%
$ 1.77 million $ 1.01 million
Jul 1, 7 PM $ 350.58
-0.38%
$ 1.77 million $ 1.01 million
Jul 1, 6 PM $ 351.93
-0.31%
$ 1.78 million $ 1.01 million