Visa (Ondo Tokenized) Historical Data

Von Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 317.93
+0.09%
$ 1.61 million $ 740,542
Mar 6, 10 PM $ 317.66
-0.05%
$ 1.6 million $ 741,858
Mar 6, 9 PM $ 317.81
+0.13%
$ 1.61 million $ 742,115
Mar 6, 8 PM $ 317.39
+0.19%
$ 1.6 million $ 744,414
Mar 6, 7 PM $ 316.8
+0.74%
$ 1.6 million $ 743,805
Mar 6, 6 PM $ 314.48
-0.22%
$ 1.59 million $ 739,191
Mar 6, 5 PM $ 315.18
-0.26%
$ 1.59 million $ 739,320
Mar 6, 4 PM $ 316
-0.09%
$ 1.6 million $ 734,233
Mar 6, 3 PM $ 316.28
+0.36%
$ 1.6 million $ 738,613
Mar 6, 2 PM $ 315.14
-1.72%
$ 1.59 million $ 745,049
Mar 6, 1 PM $ 320.65
+0.04%
$ 1.62 million $ 734,631
Mar 6, 12 PM $ 320.51
+0.09%
$ 1.62 million $ 734,686
Mar 6, 11 AM $ 320.22
-0.14%
$ 1.62 million $ 733,694
Mar 6, 10 AM $ 320.7
+0.24%
$ 1.62 million $ 734,055
Mar 6, 9 AM $ 319.8
-0.15%
$ 1.62 million $ 735,159
Mar 6, 8 AM $ 320.29
-0.14%
$ 1.62 million $ 734,510
Mar 6, 7 AM $ 320.75
+0.17%
$ 1.62 million $ 735,507
Mar 6, 6 AM $ 320.21
-0.09%
$ 1.62 million $ 735,487
Mar 6, 5 AM $ 320.48
-0.08%
$ 1.62 million $ 735,130
Mar 6, 4 AM $ 320.75
+0.03%
$ 1.62 million $ 734,873
Mar 6, 3 AM $ 320.67
+0.24%
$ 1.62 million $ 733,806
Mar 6, 2 AM $ 319.9
+0.02%
$ 1.62 million $ 735,295
Mar 6, 1 AM $ 319.85
+0.00%
$ 1.62 million $ 735,369
Mar 6, 12 AM $ 319.85
+0.22%
$ 1.62 million $ 738,744
Mar 5, 11 PM $ 319.13
-0.03%
$ 1.61 million $ 735,800
Mar 5, 10 PM $ 319.22
+0.06%
$ 1.61 million $ 736,101
Mar 5, 9 PM $ 319.04
+0.20%
$ 1.61 million $ 736,119
Mar 5, 8 PM $ 318.39
+0.35%
$ 1.61 million $ 733,610
Mar 5, 7 PM $ 317.28
-0.30%
$ 1.6 million $ 733,857
Mar 5, 6 PM $ 318.24
+0.23%
$ 1.61 million $ 733,810
Mar 5, 5 PM $ 317.49
-0.24%
$ 1.6 million $ 734,384
Mar 5, 4 PM $ 318.26
-0.22%
$ 1.61 million $ 735,675
Mar 5, 3 PM $ 318.95
-1.01%
$ 1.61 million $ 730,844
Mar 5, 2 PM $ 322.22
+0.06%
$ 1.63 million $ 728,972
Mar 5, 1 PM $ 322.03
-0.09%
$ 1.63 million $ 732,573
Mar 5, 12 PM $ 322.33
+0.01%
$ 1.63 million $ 732,028
Mar 5, 11 AM $ 322.28
+0.07%
$ 1.63 million $ 731,398
Mar 5, 10 AM $ 322.05
+0.08%
$ 1.63 million $ 730,798
Mar 5, 9 AM $ 321.78
+0.01%
$ 1.63 million $ 728,482
Mar 5, 8 AM $ 321.74
-0.23%
$ 1.63 million $ 730,675
Mar 5, 7 AM $ 322.47
-0.14%
$ 1.63 million $ 730,022
Mar 5, 6 AM $ 322.93
-0.10%
$ 1.63 million $ 729,026
Mar 5, 5 AM $ 323.27
+0.35%
$ 1.63 million $ 728,846
Mar 5, 4 AM $ 322.13
-0.04%
$ 1.63 million $ 728,750
Mar 5, 3 AM $ 322.23
-0.34%
$ 1.63 million $ 730,096
Mar 5, 2 AM $ 323.34
+0.02%
$ 1.63 million $ 730,234
Mar 5, 1 AM $ 323.29
-0.24%
$ 1.63 million $ 731,780
Mar 5, 12 AM $ 324.09
+0.00%
$ 1.64 million $ 728,142
Mar 4, 11 PM $ 324.08
+0.06%
$ 1.64 million $ 728,798
Mar 4, 10 PM $ 323.9
-0.10%
$ 1.64 million $ 727,642