Visa (Ondo Tokenized) Historical Data

Von Page 23
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 362.13
+0.00%
$ 1.83 million $ 422,209
9:44 PM $ 362.13
+0.00%
$ 1.83 million $ 422,243
9:43 PM $ 362.15
+0.00%
$ 1.83 million $ 422,236
9:42 PM $ 362.17
+0.03%
$ 1.83 million $ 422,202
9:41 PM $ 362.05
+0.00%
$ 1.83 million $ 421,781
9:40 PM $ 362.06
+0.00%
$ 1.83 million $ 421,685
9:39 PM $ 362.07
+0.00%
$ 1.83 million $ 421,673
9:38 PM $ 362.05
+0.00%
$ 1.83 million $ 421,625
9:37 PM $ 362.03
-0.03%
$ 1.83 million $ 421,593
9:36 PM $ 362.16
+0.00%
$ 1.83 million $ 421,289
9:35 PM $ 362.18
+0.00%
$ 1.83 million $ 421,292
9:34 PM $ 362.17
+0.00%
$ 1.83 million $ 421,294
9:33 PM $ 362.17
+0.00%
$ 1.83 million $ 421,287
9:32 PM $ 362.16
+0.00%
$ 1.83 million $ 421,263
9:31 PM $ 362.15
+0.00%
$ 1.83 million $ 421,144
9:30 PM $ 362.14
+0.00%
$ 1.83 million $ 421,098
9:29 PM $ 362.12
+0.00%
$ 1.83 million $ 421,104
9:28 PM $ 362.12
+0.00%
$ 1.83 million $ 421,108
9:27 PM $ 362.14
+0.20%
$ 1.83 million $ 421,117
9:26 PM $ 361.45
+0.00%
$ 1.83 million $ 421,861
9:25 PM $ 361.44
+0.00%
$ 1.83 million $ 421,882
9:24 PM $ 361.45
+0.00%
$ 1.83 million $ 421,856
9:23 PM $ 361.44
+0.00%
$ 1.83 million $ 421,888
9:22 PM $ 361.43
-0.12%
$ 1.83 million $ 421,866
9:21 PM $ 361.87
+0.00%
$ 1.83 million $ 422,687
9:20 PM $ 361.87
+0.00%
$ 1.83 million $ 422,679
9:19 PM $ 361.88
+0.00%
$ 1.83 million $ 422,673
9:18 PM $ 361.88
+0.00%
$ 1.83 million $ 422,664
9:17 PM $ 361.9
-0.06%
$ 1.83 million $ 422,660
9:16 PM $ 362.1
+0.00%
$ 1.83 million $ 424,638
9:15 PM $ 362.09
+0.00%
$ 1.83 million $ 424,706
9:14 PM $ 362.1
+0.00%
$ 1.83 million $ 424,717
9:13 PM $ 362.1
+0.00%
$ 1.83 million $ 424,763
9:12 PM $ 362.13
+0.00%
$ 1.83 million $ 424,797
9:11 PM $ 362.14
+0.00%
$ 1.83 million $ 426,467
9:09 PM $ 362.15
+0.00%
$ 1.83 million $ 426,490
9:08 PM $ 362.16
+0.00%
$ 1.83 million $ 426,499
9:07 PM $ 362.17
+0.00%
$ 1.83 million $ 426,486
9:06 PM $ 361.55
+0.00%
$ 1.83 million $ 426,843
9:05 PM $ 361.55
+0.00%
$ 1.83 million $ 426,759
9:04 PM $ 361.57
+0.00%
$ 1.83 million $ 426,729
9:03 PM $ 361.59
+0.00%
$ 1.83 million $ 426,682
9:02 PM $ 361.59
+0.00%
$ 1.83 million $ 426,678
9:01 PM $ 362.25
+0.00%
$ 1.83 million $ 427,055
9:00 PM $ 362.25
+0.00%
$ 1.83 million $ 427,047
8:59 PM $ 362.24
+0.00%
$ 1.83 million $ 427,046
8:58 PM $ 362.23
+0.00%
$ 1.83 million $ 427,047
8:57 PM $ 362.23
+0.00%
$ 1.83 million $ 427,110
8:56 PM $ 361.13
+0.00%
$ 1.83 million $ 427,962
8:55 PM $ 361.13
+0.00%
$ 1.83 million $ 428,030