Visa (Ondo Tokenized) Historical Data

Von Page 23
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 337.92
+0.00%
$ 1.71 million $ 992,396
1:47 AM $ 337.92
+0.00%
$ 1.71 million $ 992,394
1:46 AM $ 337.93
+0.00%
$ 1.71 million $ 991,907
1:45 AM $ 337.91
+0.00%
$ 1.71 million $ 991,907
1:44 AM $ 337.92
+0.00%
$ 1.71 million $ 992,094
1:43 AM $ 338.02
+0.00%
$ 1.71 million $ 992,094
1:42 AM $ 338.02
+0.04%
$ 1.71 million $ 991,846
1:41 AM $ 337.88
+0.00%
$ 1.71 million $ 991,846
1:40 AM $ 337.88
+0.00%
$ 1.71 million $ 991,912
1:39 AM $ 337.88
+0.00%
$ 1.71 million $ 991,912
1:38 AM $ 337.96
+0.00%
$ 1.71 million $ 991,856
1:37 AM $ 337.96
-0.04%
$ 1.71 million $ 991,976
1:36 AM $ 338.1
+0.00%
$ 1.71 million $ 992,147
1:35 AM $ 338.11
+0.00%
$ 1.71 million $ 992,147
1:34 AM $ 338.11
+0.00%
$ 1.71 million $ 992,135
1:33 AM $ 338.14
+0.00%
$ 1.71 million $ 992,135
1:32 AM $ 338.14
+0.00%
$ 1.71 million $ 992,244
1:31 AM $ 338.23
+0.00%
$ 1.71 million $ 992,379
1:30 AM $ 338.23
+0.00%
$ 1.71 million $ 992,379
1:29 AM $ 338.22
+0.00%
$ 1.71 million $ 992,237
1:28 AM $ 338.31
+0.00%
$ 1.71 million $ 992,237
1:27 AM $ 338.32
-0.01%
$ 1.71 million $ 992,220
1:26 AM $ 338.35
+0.00%
$ 1.71 million $ 992,521
1:25 AM $ 338.35
+0.00%
$ 1.71 million $ 992,521
1:24 AM $ 338.35
+0.00%
$ 1.71 million $ 992,416
1:23 AM $ 338.29
+0.00%
$ 1.71 million $ 992,416
1:22 AM $ 338.3
+0.00%
$ 1.71 million $ 992,990
1:21 AM $ 338.3
+0.00%
$ 1.71 million $ 992,990
1:20 AM $ 338.29
+0.00%
$ 1.71 million $ 993,070
1:19 AM $ 338.29
+0.00%
$ 1.71 million $ 993,070
1:18 AM $ 338.3
+0.00%
$ 1.71 million $ 993,320
1:17 AM $ 338.3
+0.06%
$ 1.71 million $ 993,274
1:16 AM $ 338.08
+0.00%
$ 1.71 million $ 993,933
1:15 AM $ 338.08
+0.00%
$ 1.71 million $ 993,933
1:14 AM $ 338.07
+0.00%
$ 1.71 million $ 993,890
1:13 AM $ 338.04
+0.00%
$ 1.71 million $ 993,890
1:12 AM $ 338.03
+0.01%
$ 1.71 million $ 993,476
1:11 AM $ 337.99
+0.00%
$ 1.71 million $ 993,476
1:10 AM $ 338
+0.00%
$ 1.71 million $ 993,534
1:09 AM $ 338
+0.00%
$ 1.71 million $ 993,534
1:08 AM $ 338.06
+0.00%
$ 1.71 million $ 993,587
1:07 AM $ 338.05
-0.05%
$ 1.71 million $ 993,409
1:06 AM $ 338.21
+0.00%
$ 1.71 million $ 993,409
1:05 AM $ 338.22
+0.00%
$ 1.71 million $ 993,412
1:04 AM $ 338.22
+0.00%
$ 1.71 million $ 993,412
1:03 AM $ 337.93
+0.00%
$ 1.71 million $ 993,379
1:02 AM $ 337.93
+0.04%
$ 1.71 million $ 993,421
1:01 AM $ 337.78
+0.00%
$ 1.71 million $ 993,431
1:00 AM $ 337.77
+0.00%
$ 1.71 million $ 993,443
12:59 AM $ 337.77
+0.00%
$ 1.71 million $ 993,443