Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (Ondo Tokenized) Historical Data

Von Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 6 PM $350.28
-0.05%
$1.77 million $981,152
Jul 26, 5 PM $350.46
-0.20%
$1.77 million $985,547
Jul 26, 4 PM $351.16
-0.09%
$1.77 million $986,885
Jul 26, 3 PM $351.48
+0.07%
$1.78 million $986,737
Jul 26, 2 PM $351.22
-0.08%
$1.77 million $983,350
Jul 26, 1 PM $351.48
-0.02%
$1.78 million $983,471
Jul 26, 12 PM $351.66
-0.08%
$1.78 million $980,571
Jul 26, 11 AM $351.89
+0.17%
$1.78 million $981,082
Jul 26, 10 AM $351.3
-0.08%
$1.77 million $983,281
Jul 26, 9 AM $351.57
+0.08%
$1.78 million $986,753
Jul 26, 8 AM $351.28
+0.08%
$1.77 million $982,086
Jul 26, 7 AM $351.02
-0.05%
$1.77 million $984,894
Jul 26, 6 AM $351.18
-0.14%
$1.77 million $984,264
Jul 26, 5 AM $351.69
-0.07%
$1.78 million $981,534
Jul 26, 4 AM $351.94
+0.02%
$1.78 million $977,939
Jul 26, 3 AM $351.86
-0.06%
$1.78 million $982,342
Jul 26, 2 AM $352.08
-0.02%
$1.78 million $980,526
Jul 26, 1 AM $352.15
-0.03%
$1.78 million $981,108
Jul 26, 12 AM $352.26
-0.09%
$1.78 million $979,077
Jul 25, 11 PM $352.58
+0.08%
$1.78 million $980,133
Jul 25, 10 PM $352.3
+0.07%
$1.78 million $979,332
Jul 25, 9 PM $352.03
+0.16%
$1.78 million $982,759
Jul 25, 8 PM $351.47
-0.18%
$1.78 million $982,907
Jul 25, 7 PM $352.11
+0.06%
$1.78 million $984,616
Jul 25, 6 PM $351.9
+0.05%
$1.78 million $981,928
Jul 25, 5 PM $351.75
+0.24%
$1.78 million $982,419
Jul 25, 4 PM $350.89
-0.08%
$1.77 million $989,270
Jul 25, 3 PM $351.17
-0.03%
$1.77 million $989,378
Jul 25, 2 PM $351.26
+0.02%
$1.77 million $990,771
Jul 25, 1 PM $351.19
-0.10%
$1.77 million $996,230
Jul 25, 12 PM $351.74
-0.21%
$1.78 million $1 million
Jul 25, 11 AM $352.07
+0.03%
$1.78 million $1.01 million
Jul 25, 10 AM $351.95
-0.22%
$1.78 million $1.01 million
Jul 25, 9 AM $352.71
+0.04%
$1.78 million $1.01 million
Jul 25, 8 AM $352.57
-0.13%
$1.78 million $1.01 million
Jul 25, 7 AM $353.05
-0.16%
$1.78 million $1.01 million
Jul 25, 6 AM $353.6
-0.01%
$1.79 million $1.01 million
Jul 25, 5 AM $353.62
+0.10%
$1.79 million $1.01 million
Jul 25, 4 AM $353.26
-0.53%
$1.78 million $1.01 million
Jul 25, 3 AM $355.13
+0.03%
$1.79 million $1.01 million
Jul 25, 2 AM $355.03
-0.01%
$1.79 million $1.01 million
Jul 25, 1 AM $355.06
+0.02%
$1.79 million $1.02 million
Jul 25, 12 AM $354.99
-0.07%
$1.79 million $1.02 million
Jul 24, 11 PM $355.23
-0.04%
$1.79 million $1.02 million
Jul 24, 10 PM $355.38
-0.19%
$1.8 million $1.02 million
Jul 24, 9 PM $356.06
+0.04%
$1.8 million $1.02 million
Jul 24, 8 PM $355.9
+0.10%
$1.8 million $1.02 million
Jul 24, 7 PM $355.53
-0.09%
$1.8 million $1.02 million
Jul 24, 6 PM $355.86
-0.07%
$1.8 million $1.02 million
Jul 24, 5 PM $356.11
+0.14%
$1.8 million $1.01 million