Visa (Ondo Tokenized) Historical Data

Von Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 324.08
+0.06%
$ 1.64 million $ 728,798
Mar 4, 10 PM $ 323.9
-0.10%
$ 1.64 million $ 727,642
Mar 4, 9 PM $ 324.23
-0.07%
$ 1.64 million $ 727,109
Mar 4, 8 PM $ 324.46
-0.12%
$ 1.64 million $ 727,755
Mar 4, 7 PM $ 324.85
+0.32%
$ 1.64 million $ 727,771
Mar 4, 6 PM $ 323.81
-0.33%
$ 1.64 million $ 727,455
Mar 4, 5 PM $ 324.88
+0.07%
$ 1.64 million $ 728,636
Mar 4, 4 PM $ 323.92
-0.14%
$ -- $ 728,550
Mar 4, 1 PM $ 320.47
+0.00%
$ 1.62 million $ 718,403
Mar 4, 12 PM $ 320.48
-0.12%
$ 1.62 million $ 718,133
Mar 4, 11 AM $ 320.68
+0.06%
$ 1.62 million $ 718,816
Mar 4, 9 AM $ 320.79
+0.22%
$ 1.62 million $ 722,436
Mar 4, 8 AM $ 319.84
-0.28%
$ 1.62 million $ 722,006
Mar 4, 7 AM $ 320.77
+0.32%
$ 1.62 million $ 722,482
Mar 4, 6 AM $ 319.69
-0.22%
$ 1.62 million $ 723,824
Mar 4, 5 AM $ 320.51
+0.22%
$ 1.62 million $ 724,644
Mar 4, 4 AM $ 319.56
-0.04%
$ 1.61 million $ 727,086
Mar 4, 3 AM $ 319.68
+0.04%
$ 1.62 million $ 725,703
Mar 4, 2 AM $ 319.76
+0.04%
$ 1.62 million $ 724,454
Mar 4, 1 AM $ 319.74
+0.07%
$ 1.62 million $ 726,551
Mar 4, 12 AM $ 319.59
-0.11%
$ 1.61 million $ 726,265
Mar 3, 11 PM $ 319.79
-0.32%
$ 1.62 million $ 725,835
Mar 3, 10 PM $ 320.13
-0.13%
$ 1.62 million $ 725,674
Mar 3, 9 PM $ 321.01
+0.35%
$ 1.62 million $ 725,688
Mar 3, 8 PM $ 320.15
-0.17%
$ 1.62 million $ 726,760
Mar 3, 7 PM $ 320.64
+0.12%
$ 1.62 million $ 726,304
Mar 3, 6 PM $ 320.39
+0.52%
$ 1.62 million $ 729,414
Mar 3, 5 PM $ 318.81
+0.09%
$ 1.61 million $ 727,827
Mar 3, 4 PM $ 318.67
+0.09%
$ 1.61 million $ 729,052
Mar 3, 3 PM $ 318.26
-0.08%
$ 1.61 million $ 731,684
Mar 3, 2 PM $ 318.54
-0.24%
$ 1.61 million $ 731,681
Mar 3, 1 PM $ 319.47
+0.10%
$ 1.61 million $ 737,118
Mar 3, 12 PM $ 319.4
+0.38%
$ 1.61 million $ 737,451
Mar 3, 11 AM $ 318.18
+0.00%
$ 1.61 million $ 737,769
Mar 3, 10 AM $ 318.37
+0.05%
$ 1.61 million $ 738,070
Mar 3, 9 AM $ 318.16
-0.22%
$ 1.61 million $ 737,048
Mar 3, 8 AM $ 318.89
+0.16%
$ 1.61 million $ 738,473
Mar 3, 7 AM $ 318.47
-0.55%
$ 1.61 million $ 741,362
Mar 3, 6 AM $ 320.22
-0.09%
$ 1.62 million $ 741,101
Mar 3, 5 AM $ 319.32
-0.22%
$ 1.61 million $ 743,831
Mar 3, 4 AM $ 320.26
-0.08%
$ 1.62 million $ 741,043
Mar 3, 3 AM $ 320.49
-0.10%
$ 1.62 million $ 740,570
Mar 3, 2 AM $ 320.65
-0.24%
$ 1.62 million $ 743,051
Mar 3, 1 AM $ 321.23
+0.01%
$ 1.62 million $ 746,162
Mar 3, 12 AM $ 321.75
+0.10%
$ 1.63 million $ 763,935
Mar 2, 11 PM $ 321.34
-0.01%
$ 1.62 million $ 764,304
Mar 2, 10 PM $ 321.17
-0.36%
$ 1.62 million $ 765,341
Mar 2, 9 PM $ 322.08
+0.27%
$ 1.63 million $ 766,729
Mar 2, 8 PM $ 321.54
+0.12%
$ 1.62 million $ 765,271
Mar 2, 7 PM $ 321.11
+0.03%
$ 1.62 million $ 766,602