Visa (Ondo Tokenized) Historical Data

Von Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 324.8
-0.07%
$ 1.64 million $ 2.23 million
May 11, 6 PM $ 324.99
-0.03%
$ 1.64 million $ 2.27 million
May 11, 5 PM $ 325.1
+0.04%
$ 1.64 million $ 2.27 million
May 11, 4 PM $ 325.04
+0.49%
$ 1.64 million $ 2.26 million
May 11, 3 PM $ 323.45
+0.42%
$ 1.63 million $ 2.22 million
May 11, 2 PM $ 322.09
+0.07%
$ 1.63 million $ 2.23 million
May 11, 1 PM $ 321.96
-0.02%
$ 1.63 million $ 2.21 million
May 11, 12 PM $ 321.85
-0.07%
$ 1.63 million $ 2.21 million
May 11, 11 AM $ 322.08
-0.13%
$ 1.63 million $ 2.23 million
May 11, 10 AM $ 322.49
+0.58%
$ 1.63 million $ 2.25 million
May 11, 9 AM $ 320.56
+0.03%
$ 1.62 million $ 2.28 million
May 11, 8 AM $ 319.98
-0.36%
$ 1.62 million $ 2.25 million
May 11, 7 AM $ 321.11
-0.12%
$ 1.62 million $ 663,775
May 11, 6 AM $ 321.54
+0.05%
$ 1.62 million $ 662,390
May 11, 5 AM $ 321.39
+0.55%
$ 1.62 million $ 662,168
May 11, 4 AM $ 319.62
-0.03%
$ 1.61 million $ 660,711
May 11, 3 AM $ 319.72
-0.04%
$ 1.62 million $ 661,382
May 11, 2 AM $ 319.64
-0.71%
$ 1.61 million $ 662,246
May 11, 1 AM $ 321.92
+0.62%
$ 1.63 million $ 662,995
May 11, 12 AM $ 319.91
+0.14%
$ 1.62 million $ 661,754
May 10, 11 PM $ 319.42
-0.02%
$ 1.61 million $ 661,006
May 10, 10 PM $ 319.59
-0.03%
$ 1.61 million $ 661,040
May 10, 9 PM $ 319.45
-0.25%
$ 1.61 million $ 660,352
May 10, 8 PM $ 320.06
+0.17%
$ 1.62 million $ 659,897
May 10, 7 PM $ 319.45
-0.76%
$ 1.61 million $ 659,904
May 10, 6 PM $ 321.96
-0.01%
$ 1.63 million $ 660,848
May 10, 5 PM $ 321.92
+0.22%
$ 1.63 million $ 660,451
May 10, 4 PM $ 321.41
-0.09%
$ 1.62 million $ 659,533
May 10, 3 PM $ 321.77
+0.01%
$ 1.63 million $ 659,253
May 10, 2 PM $ 321.93
+0.58%
$ 1.63 million $ 658,881
May 10, 1 PM $ 319.88
+0.10%
$ 1.62 million $ 658,268
May 10, 12 PM $ 319.53
-0.25%
$ 1.61 million $ 659,149
May 10, 11 AM $ 320.45
+0.32%
$ 1.62 million $ 657,772
May 10, 10 AM $ 320.51
-0.03%
$ 1.62 million $ 659,622
May 10, 9 AM $ 320.64
+0.02%
$ 1.62 million $ 657,678
May 10, 8 AM $ 320.29
-0.09%
$ 1.62 million $ 658,065
May 10, 7 AM $ 320.69
+0.15%
$ 1.62 million $ 658,380
May 10, 6 AM $ 320.61
+0.32%
$ 1.62 million $ 659,491
May 10, 5 AM $ 319.56
-0.08%
$ 1.61 million $ 659,799
May 10, 4 AM $ 319.96
-0.05%
$ 1.62 million $ 660,079
May 10, 3 AM $ 320
-0.22%
$ 1.62 million $ 660,462
May 10, 2 AM $ 320.71
+0.08%
$ 1.62 million $ 661,429
May 10, 1 AM $ 320.46
+0.25%
$ 1.62 million $ 660,483
May 10, 12 AM $ 319.67
-0.15%
$ 1.62 million $ 659,769
May 9, 11 PM $ 320.06
+0.13%
$ 1.62 million $ 660,238
May 9, 10 PM $ 319.63
+0.04%
$ 1.61 million $ 660,327
May 9, 9 PM $ 319.47
-0.02%
$ 1.61 million $ 660,680
May 9, 8 PM $ 319.44
-0.10%
$ 1.61 million $ 661,244
May 9, 7 PM $ 319.76
-0.15%
$ 1.62 million $ 660,359
May 9, 6 PM $ 320.26
+0.24%
$ 1.62 million $ 659,844