Visa (Ondo Tokenized) Historical Data

Von Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 350.58
-0.38%
$ 1.77 million $ 1.01 million
Jul 1, 6 PM $ 351.93
-0.31%
$ 1.78 million $ 1.01 million
Jul 1, 5 PM $ 353.03
+0.08%
$ 1.78 million $ 1.01 million
Jul 1, 4 PM $ 352.73
+0.09%
$ 1.78 million $ 1.01 million
Jul 1, 3 PM $ 352.12
+0.99%
$ 1.78 million $ 1.01 million
Jul 1, 2 PM $ 348.64
+1.25%
$ 1.76 million $ 1.01 million
Jul 1, 1 PM $ 344.33
-0.02%
$ 1.74 million $ 1.01 million
Jul 1, 12 PM $ 344.39
-0.13%
$ 1.74 million $ 1.01 million
Jul 1, 11 AM $ 344.89
+0.08%
$ 1.74 million $ 1.01 million
Jul 1, 10 AM $ 344.61
+0.09%
$ 1.74 million $ 1.01 million
Jul 1, 9 AM $ 344.31
-0.11%
$ 1.74 million $ 1.01 million
Jul 1, 8 AM $ 344.7
+0.23%
$ 1.74 million $ 1 million
Jul 1, 7 AM $ 343.9
-0.16%
$ 1.74 million $ 999,127
Jul 1, 6 AM $ 344.42
-0.08%
$ 1.74 million $ 995,759
Jul 1, 5 AM $ 344.71
+0.11%
$ 1.74 million $ 992,769
Jul 1, 4 AM $ 344.35
-0.04%
$ 1.74 million $ 989,862
Jul 1, 3 AM $ 344.52
+0.21%
$ 1.74 million $ 991,239
Jul 1, 2 AM $ 343.77
+0.00%
$ 1.74 million $ 990,777
Jul 1, 1 AM $ 343.79
-0.25%
$ 1.74 million $ 991,692
Jul 1, 12 AM $ 344.67
+0.24%
$ 1.74 million $ 994,780
Jun 30, 11 PM $ 343.81
+0.20%
$ 1.74 million $ 994,944
Jun 30, 10 PM $ 343.12
+0.30%
$ 1.73 million $ 997,570
Jun 30, 9 PM $ 342.11
-0.22%
$ 1.73 million $ 992,102
Jun 30, 8 PM $ 342.87
-0.25%
$ 1.73 million $ 992,241
Jun 30, 7 PM $ 343.73
-0.10%
$ 1.74 million $ 993,408
Jun 30, 6 PM $ 344.16
+0.23%
$ 1.74 million $ 990,973
Jun 30, 5 PM $ 343.36
-0.01%
$ 1.73 million $ 991,824
Jun 30, 4 PM $ 343.37
+0.21%
$ 1.73 million $ 985,820
Jun 30, 3 PM $ 342.65
+0.28%
$ 1.73 million $ 983,842
Jun 30, 2 PM $ 341.46
-0.25%
$ 1.73 million $ 984,556
Jun 30, 1 PM $ 342.31
-0.05%
$ 1.73 million $ 985,154
Jun 30, 12 PM $ 342.47
+0.22%
$ 1.73 million $ 988,148
Jun 30, 11 AM $ 341.71
-0.04%
$ 1.73 million $ 990,126
Jun 30, 10 AM $ 341.83
+0.17%
$ 1.73 million $ 987,633
Jun 30, 9 AM $ 341.24
-0.18%
$ 1.72 million $ 986,026
Jun 30, 8 AM $ 341.87
+0.19%
$ 1.73 million $ 984,091
Jun 30, 7 AM $ 341.22
-0.08%
$ 1.72 million $ 982,092
Jun 30, 6 AM $ 341.48
+0.00%
$ 1.73 million $ 984,046
Jun 30, 5 AM $ 341.48
+0.10%
$ 1.73 million $ 987,347
Jun 30, 4 AM $ 341.14
-0.17%
$ 1.72 million $ 992,799
Jun 30, 3 AM $ 341.73
-0.02%
$ 1.73 million $ 994,088
Jun 30, 2 AM $ 341.78
+0.19%
$ 1.73 million $ 997,673
Jun 30, 1 AM $ 341.14
-0.03%
$ 1.72 million $ 998,414
Jun 30, 12 AM $ 341.24
-0.04%
$ 1.72 million $ 997,269
Jun 29, 11 PM $ 341.38
-0.01%
$ 1.72 million $ 1 million
Jun 29, 10 PM $ 341.42
+0.02%
$ 1.72 million $ 1 million
Jun 29, 9 PM $ 341.33
-0.11%
$ 1.72 million $ 1.01 million
Jun 29, 8 PM $ 341.71
+0.01%
$ 1.73 million $ 1.01 million
Jun 29, 7 PM $ 341.68
+0.03%
$ 1.73 million $ 1.01 million
Jun 29, 6 PM $ 341.58
+0.02%
$ 1.73 million $ 1.01 million