Visa (Ondo Tokenized) Historical Data

Von Page 24
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 337.7
+0.00%
$ 1.71 million $ 992,388
2:23 AM $ 337.64
+0.00%
$ 1.71 million $ 992,388
2:22 AM $ 337.65
+0.00%
$ 1.71 million $ 992,800
2:21 AM $ 337.65
+0.00%
$ 1.71 million $ 992,800
2:20 AM $ 337.65
+0.00%
$ 1.71 million $ 992,825
2:19 AM $ 337.65
+0.00%
$ 1.71 million $ 992,856
2:18 AM $ 337.72
+0.00%
$ 1.71 million $ 992,651
2:17 AM $ 337.71
+0.00%
$ 1.71 million $ 992,651
2:16 AM $ 337.71
+0.00%
$ 1.71 million $ 992,414
2:15 AM $ 337.71
+0.00%
$ 1.71 million $ 992,414
2:14 AM $ 337.71
+0.00%
$ 1.71 million $ 992,348
2:13 AM $ 337.85
+0.00%
$ 1.71 million $ 992,384
2:12 AM $ 337.85
+0.00%
$ 1.71 million $ 992,384
2:11 AM $ 338.13
+0.00%
$ 1.71 million $ 992,283
2:10 AM $ 338.13
+0.00%
$ 1.71 million $ 992,300
2:09 AM $ 338.13
+0.00%
$ 1.71 million $ 992,300
2:08 AM $ 338.12
+0.00%
$ 1.71 million $ 992,496
2:07 AM $ 338.09
+0.00%
$ 1.71 million $ 992,384
2:06 AM $ 338.1
+0.00%
$ 1.71 million $ 992,384
2:05 AM $ 338.1
+0.00%
$ 1.71 million $ 992,402
2:04 AM $ 338.09
+0.00%
$ 1.71 million $ 992,396
2:03 AM $ 337.92
+0.00%
$ 1.71 million $ 992,548
2:02 AM $ 337.92
+0.00%
$ 1.71 million $ 992,548
2:01 AM $ 337.94
+0.00%
$ 1.71 million $ 992,399
2:00 AM $ 337.94
+0.00%
$ 1.71 million $ 992,399
1:59 AM $ 337.93
+0.00%
$ 1.71 million $ 992,706
1:58 AM $ 338.34
+0.00%
$ 1.71 million $ 992,706
1:57 AM $ 338.34
+0.00%
$ 1.71 million $ 992,730
1:56 AM $ 338.36
+0.00%
$ 1.71 million $ 992,511
1:55 AM $ 338.36
+0.00%
$ 1.71 million $ 992,511
1:54 AM $ 338.39
+0.00%
$ 1.71 million $ 992,392
1:53 AM $ 338.28
+0.00%
$ 1.71 million $ 992,392
1:52 AM $ 338.28
+0.04%
$ 1.71 million $ 992,186
1:51 AM $ 338.14
+0.00%
$ 1.71 million $ 992,186
1:50 AM $ 338.14
+0.00%
$ 1.71 million $ 992,287
1:49 AM $ 338.14
+0.00%
$ 1.71 million $ 992,287
1:48 AM $ 337.92
+0.00%
$ 1.71 million $ 992,396
1:47 AM $ 337.92
+0.00%
$ 1.71 million $ 992,394
1:46 AM $ 337.93
+0.00%
$ 1.71 million $ 991,907
1:45 AM $ 337.91
+0.00%
$ 1.71 million $ 991,907
1:44 AM $ 337.92
+0.00%
$ 1.71 million $ 992,094
1:43 AM $ 338.02
+0.00%
$ 1.71 million $ 992,094
1:42 AM $ 338.02
+0.04%
$ 1.71 million $ 991,846
1:41 AM $ 337.88
+0.00%
$ 1.71 million $ 991,846
1:40 AM $ 337.88
+0.00%
$ 1.71 million $ 991,912
1:39 AM $ 337.88
+0.00%
$ 1.71 million $ 991,912
1:38 AM $ 337.96
+0.00%
$ 1.71 million $ 991,856
1:37 AM $ 337.96
-0.04%
$ 1.71 million $ 991,976
1:36 AM $ 338.1
+0.00%
$ 1.71 million $ 992,147
1:35 AM $ 338.11
+0.00%
$ 1.71 million $ 992,147