Visa (Ondo Tokenized) Historical Data

Von Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 341.58
+0.02%
$ 1.73 million $ 1.01 million
Jun 29, 5 PM $ 341.53
+0.06%
$ 1.73 million $ 1.01 million
Jun 29, 4 PM $ 341.33
-0.67%
$ 1.72 million $ 1.01 million
Jun 29, 3 PM $ 343.62
-0.40%
$ 1.74 million $ 1.01 million
Jun 29, 2 PM $ 345.01
+0.96%
$ 1.74 million $ 1.02 million
Jun 29, 1 PM $ 341.64
+1.76%
$ 1.73 million $ 1.02 million
Jun 29, 12 PM $ 335.73
-0.18%
$ 1.7 million $ 1.02 million
Jun 29, 11 AM $ 336.34
-0.08%
$ 1.7 million $ 1.02 million
Jun 29, 10 AM $ 336.61
+0.14%
$ 1.7 million $ 1.02 million
Jun 29, 9 AM $ 336.15
-0.05%
$ 1.7 million $ 1.03 million
Jun 29, 8 AM $ 336.31
+0.23%
$ 1.7 million $ 1.03 million
Jun 29, 7 AM $ 335.52
-0.20%
$ 1.7 million $ 1.03 million
Jun 29, 6 AM $ 336.21
-0.08%
$ 1.7 million $ 1.03 million
Jun 29, 5 AM $ 336.47
+0.06%
$ 1.7 million $ 1.04 million
Jun 29, 4 AM $ 336.26
-0.04%
$ 1.7 million $ 1.04 million
Jun 29, 3 AM $ 336.39
+0.17%
$ 1.7 million $ 1.04 million
Jun 29, 2 AM $ 335.82
+0.05%
$ 1.7 million $ 1.04 million
Jun 29, 1 AM $ 335.66
-0.73%
$ 1.7 million $ 1.03 million
Jun 29, 12 AM $ 338.12
+0.00%
$ 1.71 million $ 1.03 million
Jun 28, 11 PM $ 338.11
-0.15%
$ 1.71 million $ 1.03 million
Jun 28, 10 PM $ 338.62
+0.18%
$ 1.71 million $ 1.03 million
Jun 28, 9 PM $ 338
-0.07%
$ 1.71 million $ 1.02 million
Jun 28, 8 PM $ 338.22
-0.07%
$ 1.71 million $ 1.02 million
Jun 28, 7 PM $ 338.46
+0.21%
$ 1.71 million $ 1.02 million
Jun 28, 6 PM $ 337.75
-0.08%
$ 1.71 million $ 1.02 million
Jun 28, 5 PM $ 338.03
-0.09%
$ 1.71 million $ 1.02 million
Jun 28, 4 PM $ 338.34
-0.10%
$ 1.71 million $ 1.02 million
Jun 28, 3 PM $ 338.67
+0.34%
$ 1.71 million $ 1.02 million
Jun 28, 2 PM $ 337.54
-0.03%
$ 1.71 million $ 1.02 million
Jun 28, 1 PM $ 337.62
-0.06%
$ 1.71 million $ 1.01 million
Jun 28, 12 PM $ 337.66
-0.16%
$ 1.71 million $ 1.01 million
Jun 28, 11 AM $ 338.33
+0.02%
$ 1.71 million $ 1.01 million
Jun 28, 10 AM $ 338.5
+0.14%
$ 1.71 million $ 1.01 million
Jun 28, 9 AM $ 338.16
-0.12%
$ 1.71 million $ 1.01 million
Jun 28, 8 AM $ 338.56
-0.06%
$ 1.71 million $ 1 million
Jun 28, 7 AM $ 338.76
+0.32%
$ 1.71 million $ 999,671
Jun 28, 6 AM $ 337.69
-0.09%
$ 1.71 million $ 999,928
Jun 28, 5 AM $ 338
+0.02%
$ 1.71 million $ 996,338
Jun 28, 4 AM $ 337.91
+0.04%
$ 1.71 million $ 995,204
Jun 28, 3 AM $ 337.78
-0.16%
$ 1.71 million $ 995,876
Jun 28, 2 AM $ 338.31
+0.11%
$ 1.71 million $ 993,761
Jun 28, 1 AM $ 337.93
+0.05%
$ 1.71 million $ 992,706
Jun 28, 12 AM $ 337.77
+0.03%
$ 1.71 million $ 993,443
Jun 27, 11 PM $ 337.68
-0.13%
$ 1.71 million $ 990,721
Jun 27, 10 PM $ 338.13
+0.06%
$ 1.71 million $ 989,468
Jun 27, 9 PM $ 337.92
-0.02%
$ 1.71 million $ 988,175
Jun 27, 8 PM $ 337.98
-0.07%
$ 1.71 million $ 986,272
Jun 27, 7 PM $ 338.22
-0.27%
$ 1.71 million $ 985,648
Jun 27, 6 PM $ 339.12
+0.03%
$ 1.71 million $ 989,743
Jun 27, 5 PM $ 339.02
+0.01%
$ 1.71 million $ 983,962