Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (Ondo Tokenized) Historical Data

Von Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 PM $355.6
-0.04%
$1.8 million $1.01 million
Jul 24, 3 PM $355.72
+0.29%
$1.8 million $1.01 million
Jul 24, 2 PM $354.68
+0.32%
$1.79 million $1.01 million
Jul 24, 1 PM $353.55
-0.08%
$1.79 million $1.01 million
Jul 24, 12 PM $353.82
+0.21%
$1.79 million $1.01 million
Jul 24, 11 AM $353.07
+0.04%
$1.78 million $1 million
Jul 24, 10 AM $352.93
+0.20%
$1.78 million $1 million
Jul 24, 9 AM $352.51
+0.22%
$1.78 million $1 million
Jul 24, 8 AM $351.73
-0.13%
$1.78 million $1 million
Jul 24, 7 AM $352.19
+0.00%
$1.78 million $989,586
Jul 24, 6 AM $352.17
+0.25%
$1.78 million $992,798
Jul 24, 5 AM $351.3
+0.07%
$1.77 million $993,096
Jul 24, 4 AM $351.07
-0.11%
$1.77 million $991,254
Jul 24, 3 AM $351.47
-0.15%
$1.78 million $990,850
Jul 24, 2 AM $352.01
+0.03%
$1.78 million $990,314
Jul 24, 1 AM $351.92
+0.30%
$1.78 million $989,779
Jul 24, 12 AM $350.87
-0.09%
$1.77 million $986,816
Jul 23, 11 PM $351.18
+0.15%
$1.77 million $987,723
Jul 23, 10 PM $350.67
-0.08%
$1.77 million $988,593
Jul 23, 9 PM $350.95
-0.72%
$1.77 million $990,122
Jul 23, 8 PM $353.48
+0.08%
$1.79 million $992,278
Jul 23, 7 PM $353.21
+0.05%
$1.78 million $995,236
Jul 23, 6 PM $353.05
+0.00%
$1.78 million $990,498
Jul 23, 5 PM $353.05
+0.14%
$1.78 million $991,371
Jul 23, 4 PM $352.57
-0.20%
$1.78 million $993,541
Jul 23, 3 PM $353.27
+0.33%
$1.78 million $993,635
Jul 23, 2 PM $352.11
-0.40%
$1.78 million $991,610
Jul 23, 1 PM $353.55
-0.93%
$1.79 million $990,140
Jul 23, 12 PM $356.86
+0.28%
$1.8 million $996,877
Jul 23, 11 AM $355.86
-0.25%
$1.8 million $997,155
Jul 23, 10 AM $356.75
+0.15%
$1.8 million $999,093
Jul 23, 9 AM $356.24
-0.16%
$1.8 million $1 million
Jul 23, 8 AM $357.11
+0.13%
$1.8 million $1 million
Jul 23, 7 AM $356.63
-0.02%
$1.8 million $1.02 million
Jul 23, 6 AM $356.68
+0.06%
$1.8 million $1.01 million
Jul 23, 5 AM $356.49
+0.00%
$1.8 million $1.01 million
Jul 23, 4 AM $356.5
-0.13%
$1.8 million $1.02 million
Jul 23, 3 AM $356.98
+0.02%
$1.8 million $1.01 million
Jul 23, 2 AM $356.91
-0.05%
$1.8 million $1.01 million
Jul 23, 1 AM $357.11
+0.04%
$1.8 million $1.01 million
Jul 23, 12 AM $356.97
-0.07%
$1.8 million $1.01 million
Jul 22, 11 PM $357.2
+0.28%
$1.8 million $1 million
Jul 22, 10 PM $356.2
-0.27%
$1.8 million $1.01 million
Jul 22, 9 PM $357.16
+0.20%
$1.8 million $1 million
Jul 22, 8 PM $356.43
+0.01%
$1.8 million $1 million
Jul 22, 7 PM $356.37
+0.36%
$1.8 million $995,564
Jul 22, 6 PM $355.11
-0.53%
$1.79 million $999,581
Jul 22, 5 PM $357.01
-0.23%
$1.8 million $1 million
Jul 22, 4 PM $357.83
-0.15%
$1.81 million $997,729
Jul 22, 3 PM $358.35
-0.13%
$1.81 million $996,853