Visa (Ondo Tokenized) Historical Data

Von Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 320.26
+0.24%
$ 1.62 million $ 659,844
May 9, 5 PM $ 320.34
-0.09%
$ 1.62 million $ 660,123
May 9, 4 PM $ 320.64
+0.23%
$ 1.62 million $ 660,164
May 9, 3 PM $ 319.89
-0.24%
$ 1.62 million $ 659,126
May 9, 2 PM $ 320.32
+0.13%
$ 1.62 million $ 659,528
May 9, 1 PM $ 319.61
-0.21%
$ 1.61 million $ 659,343
May 9, 12 PM $ 319.94
+0.12%
$ 1.62 million $ 660,458
May 9, 11 AM $ 319.46
-0.30%
$ 1.61 million $ 660,766
May 9, 10 AM $ 320.52
+0.21%
$ 1.62 million $ 660,286
May 9, 9 AM $ 319.72
+0.08%
$ 1.62 million $ 660,454
May 9, 8 AM $ 319.83
-0.03%
$ 1.62 million $ 660,735
May 9, 7 AM $ 320.05
-0.01%
$ 1.62 million $ 660,759
May 9, 6 AM $ 320.43
+0.27%
$ 1.62 million $ 659,800
May 9, 5 AM $ 319.49
-0.23%
$ 1.61 million $ 656,936
May 9, 4 AM $ 320.27
+0.25%
$ 1.62 million $ 657,065
May 9, 3 AM $ 319.46
-0.04%
$ 1.61 million $ 656,932
May 9, 2 AM $ 319.47
-0.38%
$ 1.61 million $ 656,240
May 9, 1 AM $ 320.7
+0.27%
$ 1.62 million $ 656,944
May 9, 12 AM $ 319.61
-0.07%
$ 1.61 million $ 657,234
May 8, 11 PM $ 319.85
+0.01%
$ 1.62 million $ 658,616
May 8, 10 PM $ 319.82
-0.28%
$ 1.62 million $ 658,773
May 8, 9 PM $ 320.54
+0.33%
$ 1.62 million $ 658,141
May 8, 8 PM $ 319.55
-0.19%
$ 1.61 million $ 656,849
May 8, 7 PM $ 320.29
-0.13%
$ 1.62 million $ 658,225
May 8, 6 PM $ 320.63
+0.37%
$ 1.62 million $ 704,203
May 8, 5 PM $ 319.47
-0.05%
$ 1.61 million $ 704,006
May 8, 4 PM $ 319.73
+0.00%
$ 1.62 million $ 704,486
May 8, 3 PM $ 319.64
-0.19%
$ 1.61 million $ 705,499
May 8, 2 PM $ 320.08
-0.05%
$ 1.62 million $ 705,099
May 8, 1 PM $ 319.97
-1.64%
$ 1.62 million $ 705,835
May 8, 12 PM $ 325.3
-0.04%
$ 1.64 million $ 705,446
May 8, 11 AM $ 325.1
-0.15%
$ 1.64 million $ 705,784
May 8, 10 AM $ 325.77
-0.02%
$ 1.65 million $ 705,901
May 8, 9 AM $ 325.83
+0.03%
$ 1.65 million $ 706,069
May 8, 8 AM $ 325.71
-0.19%
$ 1.65 million $ 705,284
May 8, 7 AM $ 326.42
+0.57%
$ 1.65 million $ 705,517
May 8, 6 AM $ 326.06
+0.22%
$ 1.65 million $ 706,189
May 8, 5 AM $ 325.36
-0.30%
$ 1.64 million $ 708,544
May 8, 4 AM $ 326.49
+0.42%
$ 1.65 million $ 707,982
May 8, 3 AM $ 324.92
+0.18%
$ 1.64 million $ 708,413
May 8, 2 AM $ 325.75
+0.39%
$ 1.65 million $ 709,470
May 8, 1 AM $ 324.66
+0.05%
$ 1.64 million $ 708,061
May 8, 12 AM $ 324.53
+1.05%
$ 1.64 million $ 707,834
May 7, 11 PM $ 321.23
-0.04%
$ 1.62 million $ 715,939
May 7, 10 PM $ 321.26
-0.55%
$ 1.62 million $ 715,591
May 7, 9 PM $ 323.1
+0.49%
$ 1.63 million $ 716,434
May 7, 8 PM $ 321.5
-0.24%
$ 1.62 million $ 716,657
May 7, 7 PM $ 322.24
-0.18%
$ 1.63 million $ 716,777
May 7, 6 PM $ 323.18
+0.01%
$ 1.63 million $ 717,773
May 7, 5 PM $ 323.17
+0.25%
$ 1.63 million $ 718,170