Visa (Ondo Tokenized) Historical Data

Von Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 321.11
+0.03%
$ 1.62 million $ 766,602
Mar 2, 6 PM $ 320.85
+0.41%
$ 1.62 million $ 762,642
Mar 2, 5 PM $ 319.51
+0.21%
$ 1.61 million $ 762,673
Mar 2, 4 PM $ 318.66
-0.02%
$ 1.61 million $ 762,307
Mar 2, 3 PM $ 318.64
+0.04%
$ 1.61 million $ 760,510
Mar 2, 2 PM $ 318.54
+0.81%
$ 1.61 million $ 759,100
Mar 2, 1 PM $ 316.02
+0.17%
$ 1.6 million $ 754,935
Mar 2, 12 PM $ 315.35
-0.06%
$ 1.59 million $ 754,885
Mar 2, 11 AM $ 315.25
-0.04%
$ 1.59 million $ 755,990
Mar 2, 10 AM $ 315.9
+0.18%
$ 1.6 million $ 754,414
Mar 2, 9 AM $ 315.59
+0.12%
$ 1.59 million $ 754,203
Mar 2, 8 AM $ 315.15
-0.16%
$ 1.59 million $ 752,853
Mar 2, 7 AM $ 315.8
+0.06%
$ 1.6 million $ 751,220
Mar 2, 6 AM $ 315.49
-0.58%
$ 1.59 million $ 751,247
Mar 2, 5 AM $ 317.11
-0.13%
$ 1.6 million $ 748,650
Mar 2, 4 AM $ 317.58
-0.19%
$ 1.6 million $ 749,266
Mar 2, 3 AM $ 317.49
-0.37%
$ 1.6 million $ 748,388
Mar 2, 2 AM $ 318.7
+0.64%
$ 1.61 million $ 746,424
Mar 2, 1 AM $ 316.49
-0.65%
$ 1.6 million $ 738,790
Mar 2, 12 AM $ 321.49
+0.04%
$ 1.62 million $ 722,085
Mar 1, 11 PM $ 321.19
+0.19%
$ 1.62 million $ 721,807
Mar 1, 10 PM $ 320.63
-0.10%
$ 1.62 million $ 720,230
Mar 1, 9 PM $ 320.79
-0.08%
$ 1.62 million $ 720,247
Mar 1, 8 PM $ 321.28
+0.20%
$ 1.62 million $ 720,814
Mar 1, 7 PM $ 320.94
-0.13%
$ 1.62 million $ 720,072
Mar 1, 6 PM $ 321.33
+0.01%
$ 1.62 million $ 719,545
Mar 1, 5 PM $ 321.47
+0.08%
$ 1.62 million $ 718,621
Mar 1, 4 PM $ 321.34
+0.14%
$ 1.62 million $ 717,762
Mar 1, 3 PM $ 320.65
+0.00%
$ 1.62 million $ 717,686
Mar 1, 2 PM $ 320.79
+0.05%
$ 1.62 million $ 718,717
Mar 1, 1 PM $ 321
-0.16%
$ 1.62 million $ 718,911
Mar 1, 12 PM $ 321.4
+0.10%
$ 1.62 million $ 718,993
Mar 1, 11 AM $ 320.81
+0.03%
$ 1.62 million $ 717,996
Mar 1, 10 AM $ 321.39
+0.00%
$ 1.62 million $ 719,061
Mar 1, 9 AM $ 320.67
-0.09%
$ 1.62 million $ 718,047
Mar 1, 8 AM $ 320.73
+0.02%
$ 1.62 million $ 717,770
Mar 1, 7 AM $ 321.34
-0.06%
$ 1.62 million $ 717,281
Mar 1, 6 AM $ 321.45
+0.24%
$ 1.62 million $ 717,199
Mar 1, 5 AM $ 321.12
+0.16%
$ 1.62 million $ 717,395
Mar 1, 4 AM $ 320.95
-0.18%
$ 1.62 million $ 717,924
Mar 1, 3 AM $ 321.5
+0.20%
$ 1.62 million $ 718,965
Mar 1, 2 AM $ 320.84
+0.07%
$ 1.62 million $ 719,217
Mar 1, 1 AM $ 320.96
+0.09%
$ 1.62 million $ 718,932
Mar 1, 12 AM $ 320.73
+0.03%
$ 1.62 million $ 719,631
Feb 28, 11 PM $ 320.61
-0.02%
$ 1.62 million $ 718,082
Feb 28, 10 PM $ 321.28
+0.17%
$ 1.62 million $ 718,830
Feb 28, 9 PM $ 320.92
-0.14%
$ 1.62 million $ 718,116
Feb 28, 8 PM $ 321.07
+0.08%
$ 1.62 million $ 718,888
Feb 28, 7 PM $ 320.81
-0.09%
$ 1.62 million $ 724,604
Feb 28, 6 PM $ 320.93
+0.08%
$ 1.62 million $ 725,544