Visa (Ondo Tokenized) Historical Data

Von Page 25
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 362.08
+0.14%
$ 1.83 million $ 423,108
10:06 PM $ 361.58
+0.00%
$ 1.83 million $ 422,829
10:05 PM $ 361.58
+0.00%
$ 1.83 million $ 422,805
10:04 PM $ 361.56
+0.00%
$ 1.83 million $ 422,786
10:03 PM $ 361.58
+0.00%
$ 1.83 million $ 422,760
10:02 PM $ 361.58
+0.11%
$ 1.83 million $ 422,778
10:01 PM $ 361.19
+0.00%
$ 1.83 million $ 422,820
10:00 PM $ 361.21
+0.00%
$ 1.83 million $ 422,825
9:59 PM $ 361.22
+0.00%
$ 1.82 million $ 422,864
9:58 PM $ 361.21
+0.00%
$ 1.82 million $ 422,891
9:57 PM $ 361.2
-0.27%
$ 1.82 million $ 422,938
9:56 PM $ 362.2
+0.00%
$ 1.82 million $ 422,905
9:55 PM $ 362.19
+0.00%
$ 1.82 million $ 422,925
9:54 PM $ 362.17
+0.00%
$ 1.83 million $ 422,937
9:53 PM $ 362.17
+0.00%
$ 1.83 million $ 422,916
9:52 PM $ 362.17
+0.04%
$ 1.83 million $ 422,908
9:51 PM $ 362.03
+0.00%
$ 1.83 million $ 422,539
9:50 PM $ 362.05
+0.00%
$ 1.83 million $ 422,546
9:49 PM $ 362.06
+0.00%
$ 1.83 million $ 422,539
9:48 PM $ 362.05
+0.00%
$ 1.83 million $ 422,527
9:47 PM $ 362.05
-0.01%
$ 1.83 million $ 422,510
9:46 PM $ 362.11
+0.00%
$ 1.83 million $ 422,174
9:45 PM $ 362.13
+0.00%
$ 1.83 million $ 422,209
9:44 PM $ 362.13
+0.00%
$ 1.83 million $ 422,243
9:43 PM $ 362.15
+0.00%
$ 1.83 million $ 422,236
9:42 PM $ 362.17
+0.03%
$ 1.83 million $ 422,202
9:41 PM $ 362.05
+0.00%
$ 1.83 million $ 421,781
9:40 PM $ 362.06
+0.00%
$ 1.83 million $ 421,685
9:39 PM $ 362.07
+0.00%
$ 1.83 million $ 421,673
9:38 PM $ 362.05
+0.00%
$ 1.83 million $ 421,625
9:37 PM $ 362.03
-0.03%
$ 1.83 million $ 421,593
9:36 PM $ 362.16
+0.00%
$ 1.83 million $ 421,289
9:35 PM $ 362.18
+0.00%
$ 1.83 million $ 421,292
9:34 PM $ 362.17
+0.00%
$ 1.83 million $ 421,294
9:33 PM $ 362.17
+0.00%
$ 1.83 million $ 421,287
9:32 PM $ 362.16
+0.00%
$ 1.83 million $ 421,263
9:31 PM $ 362.15
+0.00%
$ 1.83 million $ 421,144
9:30 PM $ 362.14
+0.00%
$ 1.83 million $ 421,098
9:29 PM $ 362.12
+0.00%
$ 1.83 million $ 421,104
9:28 PM $ 362.12
+0.00%
$ 1.83 million $ 421,108
9:27 PM $ 362.14
+0.20%
$ 1.83 million $ 421,117
9:26 PM $ 361.45
+0.00%
$ 1.83 million $ 421,861
9:25 PM $ 361.44
+0.00%
$ 1.83 million $ 421,882
9:24 PM $ 361.45
+0.00%
$ 1.83 million $ 421,856
9:23 PM $ 361.44
+0.00%
$ 1.83 million $ 421,888
9:22 PM $ 361.43
-0.12%
$ 1.83 million $ 421,866
9:21 PM $ 361.87
+0.00%
$ 1.83 million $ 422,687
9:20 PM $ 361.87
+0.00%
$ 1.83 million $ 422,679
9:19 PM $ 361.88
+0.00%
$ 1.83 million $ 422,673
9:18 PM $ 361.88
+0.00%
$ 1.83 million $ 422,664