Visa (Ondo Tokenized) Historical Data

Von Page 25
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 338.31
+0.00%
$ 1.71 million $ 993,827
2:59 AM $ 338.31
+0.00%
$ 1.71 million $ 993,761
2:58 AM $ 338.18
+0.01%
$ 1.71 million $ 993,916
2:57 AM $ 338.12
+0.00%
$ 1.71 million $ 994,147
2:56 AM $ 338.12
+0.00%
$ 1.71 million $ 994,147
2:55 AM $ 338.11
+0.00%
$ 1.71 million $ 994,145
2:54 AM $ 338.11
+0.00%
$ 1.71 million $ 994,253
2:53 AM $ 338.03
-0.01%
$ 1.71 million $ 993,963
2:52 AM $ 338.08
+0.00%
$ 1.71 million $ 993,963
2:51 AM $ 338.08
+0.00%
$ 1.71 million $ 994,058
2:50 AM $ 338.08
+0.00%
$ 1.71 million $ 994,058
2:49 AM $ 338.08
-0.04%
$ 1.71 million $ 994,113
2:48 AM $ 338.22
+0.00%
$ 1.71 million $ 994,140
2:47 AM $ 338.22
+0.00%
$ 1.71 million $ 993,829
2:46 AM $ 338.22
+0.00%
$ 1.71 million $ 993,829
2:45 AM $ 338.22
+0.00%
$ 1.71 million $ 993,783
2:44 AM $ 338.23
+0.00%
$ 1.71 million $ 993,745
2:43 AM $ 338.1
+0.02%
$ 1.71 million $ 993,267
2:42 AM $ 338.05
+0.00%
$ 1.71 million $ 993,267
2:41 AM $ 338.05
+0.00%
$ 1.71 million $ 993,339
2:40 AM $ 338.05
+0.00%
$ 1.71 million $ 993,339
2:39 AM $ 338.04
+0.00%
$ 1.71 million $ 993,430
2:38 AM $ 337.93
-0.01%
$ 1.71 million $ 993,430
2:37 AM $ 337.97
+0.00%
$ 1.71 million $ 992,773
2:36 AM $ 337.97
+0.00%
$ 1.71 million $ 992,749
2:35 AM $ 337.97
+0.00%
$ 1.71 million $ 992,749
2:34 AM $ 337.96
+0.00%
$ 1.71 million $ 992,692
2:33 AM $ 338.1
+0.06%
$ 1.71 million $ 992,984
2:32 AM $ 337.88
+0.00%
$ 1.71 million $ 992,828
2:31 AM $ 337.88
+0.00%
$ 1.71 million $ 992,828
2:30 AM $ 337.89
+0.00%
$ 1.71 million $ 992,785
2:29 AM $ 337.9
+0.00%
$ 1.71 million $ 992,726
2:28 AM $ 337.75
+0.00%
$ 1.71 million $ 992,207
2:27 AM $ 337.7
+0.00%
$ 1.71 million $ 992,207
2:26 AM $ 337.7
+0.00%
$ 1.71 million $ 992,241
2:25 AM $ 337.7
+0.00%
$ 1.71 million $ 992,241
2:24 AM $ 337.7
+0.00%
$ 1.71 million $ 992,388
2:23 AM $ 337.64
+0.00%
$ 1.71 million $ 992,388
2:22 AM $ 337.65
+0.00%
$ 1.71 million $ 992,800
2:21 AM $ 337.65
+0.00%
$ 1.71 million $ 992,800
2:20 AM $ 337.65
+0.00%
$ 1.71 million $ 992,825
2:19 AM $ 337.65
+0.00%
$ 1.71 million $ 992,856
2:18 AM $ 337.72
+0.00%
$ 1.71 million $ 992,651
2:17 AM $ 337.71
+0.00%
$ 1.71 million $ 992,651
2:16 AM $ 337.71
+0.00%
$ 1.71 million $ 992,414
2:15 AM $ 337.71
+0.00%
$ 1.71 million $ 992,414
2:14 AM $ 337.71
+0.00%
$ 1.71 million $ 992,348
2:13 AM $ 337.85
+0.00%
$ 1.71 million $ 992,384
2:12 AM $ 337.85
+0.00%
$ 1.71 million $ 992,384
2:11 AM $ 338.13
+0.00%
$ 1.71 million $ 992,283