Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 PM $358.83
-0.14%
$1.81 million $991,414
Jul 22, 1 PM $359.33
+0.09%
$1.82 million $991,510
Jul 22, 12 PM $359
-0.07%
$1.81 million $989,541
Jul 22, 11 AM $359.26
-0.11%
$1.82 million $981,906
Jul 22, 10 AM $359.68
-0.11%
$1.82 million $980,568
Jul 22, 9 AM $360.07
+0.14%
$1.82 million $978,995
Jul 22, 8 AM $359.57
+0.06%
$1.82 million $975,870
Jul 22, 7 AM $359.37
-0.08%
$1.82 million $978,550
Jul 22, 6 AM $359.66
+0.20%
$1.82 million $977,234
Jul 22, 5 AM $358.93
+0.12%
$1.81 million $973,715
Jul 22, 4 AM $358.53
-0.17%
$1.81 million $976,677
Jul 22, 3 AM $359.12
+0.07%
$1.81 million $976,915
Jul 22, 2 AM $358.85
+0.12%
$1.81 million $980,076
Jul 22, 1 AM $358.42
+0.09%
$1.81 million $979,279
Jul 22, 12 AM $358.11
-0.01%
$1.81 million $982,652
Jul 21, 11 PM $358.16
+0.04%
$1.81 million $987,129
Jul 21, 10 PM $358.03
+0.08%
$1.81 million $982,803
Jul 21, 9 PM $357.75
-0.27%
$1.81 million $982,736
Jul 21, 8 PM $358.73
-0.12%
$1.81 million $986,746
Jul 21, 7 PM $359.17
-0.59%
$1.81 million $987,628
Jul 21, 6 PM $361.29
+0.80%
$1.83 million $985,236
Jul 21, 5 PM $358.42
-0.18%
$1.81 million $980,883
Jul 21, 4 PM $359.06
+0.32%
$1.81 million $987,048
Jul 21, 3 PM $357.92
+0.11%
$1.81 million $988,223
Jul 21, 2 PM $357.54
+0.02%
$1.81 million $992,578
Jul 21, 1 PM $357.47
-1.32%
$1.81 million $994,551
Jul 21, 12 PM $362.25
+0.09%
$1.83 million $986,175
Jul 21, 11 AM $361.91
+0.11%
$1.83 million $991,943
Jul 21, 10 AM $361.5
+0.06%
$1.83 million $992,689
Jul 21, 9 AM $361.29
-0.17%
$1.83 million $989,379
Jul 21, 8 AM $361.94
-0.32%
$1.83 million $992,203
Jul 21, 7 AM $363.1
+0.40%
$1.83 million $994,146
Jul 21, 6 AM $361.64
+0.11%
$1.83 million $996,010
Jul 21, 5 AM $361.24
-0.38%
$1.83 million $997,468
Jul 21, 4 AM $362.62
+0.01%
$1.83 million $995,632
Jul 21, 3 AM $362.6
+0.13%
$1.83 million $1 million
Jul 21, 2 AM $362.12
+0.05%
$1.83 million $1 million
Jul 21, 1 AM $361.95
+0.13%
$1.83 million $1 million
Jul 21, 12 AM $361.47
-0.07%
$1.83 million $1.01 million
Jul 20, 11 PM $361.74
+0.13%
$1.83 million $1.01 million
Jul 20, 10 PM $361.25
-0.11%
$1.83 million $1 million
Jul 20, 9 PM $361.65
-0.01%
$1.83 million $1 million
Jul 20, 8 PM $361.7
+0.02%
$1.83 million $1 million
Jul 20, 7 PM $361.63
-0.27%
$1.83 million $1 million
Jul 20, 6 PM $362.61
+0.03%
$1.83 million $1 million
Jul 20, 5 PM $362.49
-0.04%
$1.83 million $1.01 million
Jul 20, 4 PM $362.65
-0.04%
$1.83 million $1 million
Jul 20, 3 PM $362.82
+0.44%
$1.83 million $1 million
Jul 20, 2 PM $361.22
+0.60%
$1.82 million $1.01 million
Jul 20, 1 PM $359.05
-0.05%
$1.81 million $1 million