Visa (Ondo Tokenized) Historical Data

Von Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 339.02
+0.01%
$ 1.71 million $ 983,962
Jun 27, 4 PM $ 338.98
-0.09%
$ 1.71 million $ 974,749
Jun 27, 3 PM $ 339.31
-0.12%
$ 1.71 million $ 977,254
Jun 27, 2 PM $ 339.71
+0.26%
$ 1.72 million $ 982,307
Jun 27, 1 PM $ 338.81
-0.35%
$ 1.71 million $ 976,804
Jun 27, 12 PM $ 339.92
+0.11%
$ 1.72 million $ 973,540
Jun 27, 11 AM $ 339.56
+0.24%
$ 1.72 million $ 974,990
Jun 27, 10 AM $ 339.06
-0.21%
$ 1.71 million $ 973,570
Jun 27, 9 AM $ 339.94
+0.10%
$ 1.72 million $ 980,786
Jun 27, 8 AM $ 339.63
+0.14%
$ 1.72 million $ 981,430
Jun 27, 7 AM $ 339.15
-0.12%
$ 1.71 million $ 984,567
Jun 27, 6 AM $ 339.35
-0.13%
$ 1.71 million $ 982,945
Jun 27, 5 AM $ 339.8
+0.22%
$ 1.72 million $ 981,603
Jun 27, 4 AM $ 339.04
-0.27%
$ 1.71 million $ 979,755
Jun 27, 3 AM $ 339.98
+0.13%
$ 1.72 million $ 978,829
Jun 27, 2 AM $ 339.55
-0.12%
$ 1.72 million $ 977,531
Jun 27, 1 AM $ 339.96
+0.31%
$ 1.72 million $ 980,518
Jun 27, 12 AM $ 338.92
-0.22%
$ 1.71 million $ 984,286
Jun 26, 11 PM $ 339.67
+0.03%
$ 1.72 million $ 988,699
Jun 26, 10 PM $ 339.58
+0.09%
$ 1.72 million $ 988,106
Jun 26, 9 PM $ 339.21
-0.20%
$ 1.71 million $ 991,713
Jun 26, 8 PM $ 339.84
+0.28%
$ 1.72 million $ 995,198
Jun 26, 7 PM $ 338.89
-0.44%
$ 1.71 million $ 996,127
Jun 26, 6 PM $ 340.39
+0.05%
$ 1.72 million $ 992,742
Jun 26, 5 PM $ 340.23
-0.05%
$ 1.72 million $ 992,063
Jun 26, 4 PM $ 340.38
+0.27%
$ 1.72 million $ 999,260
Jun 26, 3 PM $ 339.45
+0.91%
$ 1.71 million $ 996,143
Jun 26, 2 PM $ 336.39
-0.04%
$ 1.7 million $ 990,686
Jun 26, 1 PM $ 336.54
+1.21%
$ 1.7 million $ 995,299
Jun 26, 12 PM $ 332.53
-0.16%
$ 1.68 million $ 997,294
Jun 26, 11 AM $ 333.07
+0.00%
$ 1.68 million $ 992,447
Jun 26, 10 AM $ 333.08
+0.03%
$ 1.68 million $ 994,216
Jun 26, 9 AM $ 333.03
+0.05%
$ 1.68 million $ 986,942
Jun 26, 8 AM $ 332.72
-0.06%
$ 1.68 million $ 993,371
Jun 26, 7 AM $ 333.06
+0.07%
$ 1.68 million $ 988,593
Jun 26, 6 AM $ 332.76
-0.01%
$ 1.68 million $ 993,671
Jun 26, 5 AM $ 332.78
+0.01%
$ 1.68 million $ 994,748
Jun 26, 4 AM $ 333.16
-0.06%
$ 1.68 million $ 997,186
Jun 26, 3 AM $ 333.29
+0.11%
$ 1.68 million $ 996,168
Jun 26, 2 AM $ 332.91
-0.05%
$ 1.68 million $ 998,034
Jun 26, 1 AM $ 332.63
-0.23%
$ 1.68 million $ 996,705
Jun 26, 12 AM $ 333.39
+0.03%
$ 1.68 million $ 997,139
Jun 25, 11 PM $ 333.38
+0.05%
$ 1.68 million $ 999,575
Jun 25, 10 PM $ 332.72
+0.01%
$ 1.68 million $ 999,910
Jun 25, 9 PM $ 332.68
-0.59%
$ 1.68 million $ 995,056
Jun 25, 8 PM $ 334.66
+0.38%
$ 1.69 million $ 993,415
Jun 25, 7 PM $ 334.36
-0.65%
$ 1.69 million $ 992,759
Jun 25, 6 PM $ 336.35
+0.61%
$ 1.7 million $ 994,506
Jun 25, 5 PM $ 334.37
-0.74%
$ 1.69 million $ 1 million
Jun 25, 4 PM $ 336.86
-0.33%
$ 1.7 million $ 1 million