Visa (Ondo Tokenized) Historical Data

Von Page 26
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 337.91
+0.00%
$ 1.71 million $ 997,184
3:47 AM $ 337.92
+0.00%
$ 1.71 million $ 996,954
3:46 AM $ 337.92
+0.00%
$ 1.71 million $ 996,965
3:45 AM $ 337.91
+0.00%
$ 1.71 million $ 996,972
3:44 AM $ 337.92
-0.02%
$ 1.71 million $ 996,972
3:43 AM $ 337.8
+0.00%
$ 1.71 million $ 995,545
3:42 AM $ 337.8
+0.00%
$ 1.71 million $ 995,509
3:41 AM $ 337.81
+0.00%
$ 1.71 million $ 995,509
3:40 AM $ 337.81
+0.00%
$ 1.71 million $ 995,506
3:39 AM $ 337.81
-0.06%
$ 1.71 million $ 995,506
3:38 AM $ 338.11
+0.00%
$ 1.71 million $ 995,704
3:37 AM $ 338.12
+0.00%
$ 1.71 million $ 995,065
3:36 AM $ 338.13
+0.00%
$ 1.71 million $ 995,028
3:35 AM $ 338.13
+0.00%
$ 1.71 million $ 994,992
3:34 AM $ 338.13
+0.02%
$ 1.71 million $ 994,992
3:33 AM $ 337.97
+0.00%
$ 1.71 million $ 994,139
3:32 AM $ 337.97
+0.00%
$ 1.71 million $ 994,201
3:31 AM $ 337.97
+0.00%
$ 1.71 million $ 994,201
3:29 AM $ 337.97
+0.00%
$ 1.71 million $ 994,244
3:28 AM $ 337.91
+0.02%
$ 1.71 million $ 994,187
3:27 AM $ 337.84
+0.00%
$ 1.71 million $ 993,799
3:26 AM $ 337.84
+0.00%
$ 1.71 million $ 993,799
3:25 AM $ 337.84
+0.00%
$ 1.71 million $ 993,826
3:24 AM $ 337.84
+0.02%
$ 1.71 million $ 993,891
3:23 AM $ 337.77
-0.05%
$ 1.71 million $ 993,756
3:22 AM $ 337.92
+0.00%
$ 1.71 million $ 993,756
3:21 AM $ 337.92
+0.00%
$ 1.71 million $ 993,785
3:20 AM $ 337.93
+0.00%
$ 1.71 million $ 993,803
3:19 AM $ 337.93
+0.00%
$ 1.71 million $ 993,789
3:18 AM $ 338.19
+0.05%
$ 1.71 million $ 993,622
3:17 AM $ 338.03
+0.00%
$ 1.71 million $ 993,622
3:16 AM $ 338.03
+0.00%
$ 1.71 million $ 993,613
3:15 AM $ 338.03
+0.00%
$ 1.71 million $ 993,613
3:14 AM $ 338.07
+0.00%
$ 1.71 million $ 993,623
3:13 AM $ 338.11
-0.01%
$ 1.71 million $ 993,627
3:12 AM $ 338.15
+0.00%
$ 1.71 million $ 993,659
3:11 AM $ 338.15
+0.00%
$ 1.71 million $ 993,659
3:10 AM $ 338.15
+0.00%
$ 1.71 million $ 993,605
3:09 AM $ 338.15
+0.00%
$ 1.71 million $ 993,444
3:08 AM $ 338.12
-0.06%
$ 1.71 million $ 993,596
3:07 AM $ 338.32
+0.00%
$ 1.71 million $ 993,596
3:06 AM $ 338.32
+0.00%
$ 1.71 million $ 993,557
3:05 AM $ 338.32
+0.00%
$ 1.71 million $ 993,557
3:04 AM $ 338.32
+0.00%
$ 1.71 million $ 993,583
3:03 AM $ 338.3
+0.00%
$ 1.71 million $ 993,846
3:02 AM $ 338.32
+0.00%
$ 1.71 million $ 993,846
3:01 AM $ 338.31
+0.00%
$ 1.71 million $ 993,827
3:00 AM $ 338.31
+0.00%
$ 1.71 million $ 993,827
2:59 AM $ 338.31
+0.00%
$ 1.71 million $ 993,761
2:58 AM $ 338.18
+0.01%
$ 1.71 million $ 993,916