Visa (Ondo Tokenized) Historical Data

Von Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 318.21
+0.29%
$ 1.61 million $ 739,070
Feb 26, 6 PM $ 318.07
+0.35%
$ 1.61 million $ 739,463
Feb 26, 5 PM $ 316.97
-0.34%
$ 1.6 million $ 738,961
Feb 26, 4 PM $ 318.05
-0.02%
$ 1.61 million $ 738,763
Feb 26, 3 PM $ 318.14
-0.59%
$ 1.61 million $ 741,731
Feb 26, 2 PM $ 320.13
+1.67%
$ 1.62 million $ 737,301
Feb 26, 1 PM $ 314.88
+0.31%
$ 1.59 million $ 746,903
Feb 26, 12 PM $ 313.93
+0.20%
$ 1.59 million $ 748,744
Feb 26, 11 AM $ 313.3
+0.07%
$ 1.58 million $ 750,681
Feb 26, 10 AM $ 313.08
-0.41%
$ 1.58 million $ 755,915
Feb 26, 9 AM $ 314.36
+0.11%
$ 1.59 million $ 761,669
Feb 26, 8 AM $ 314.02
-0.09%
$ 1.59 million $ 763,646
Feb 26, 7 AM $ 314.32
-0.05%
$ 1.59 million $ 763,669
Feb 26, 6 AM $ 314.47
+0.06%
$ 1.59 million $ 763,014
Feb 26, 5 AM $ 314.28
+0.06%
$ 1.59 million $ 763,286
Feb 26, 4 AM $ 314.12
-0.04%
$ 1.59 million $ 763,658
Feb 26, 3 AM $ 314.45
+0.06%
$ 1.59 million $ 763,988
Feb 26, 2 AM $ 314.25
+0.05%
$ 1.59 million $ 766,059
Feb 26, 1 AM $ 314.02
-0.13%
$ 1.59 million $ 767,988
Feb 26, 12 AM $ 314.43
+0.01%
$ 1.59 million $ 771,444
Feb 25, 11 PM $ 314.29
+0.06%
$ 1.59 million $ 771,673
Feb 25, 10 PM $ 314.11
+0.13%
$ 1.59 million $ 769,533
Feb 25, 9 PM $ 313.68
-0.21%
$ 1.58 million $ 770,025
Feb 25, 8 PM $ 314.42
+0.00%
$ 1.59 million $ 768,427
Feb 25, 7 PM $ 314.42
+0.07%
$ 1.59 million $ 771,448
Feb 25, 6 PM $ 314.18
+0.18%
$ 1.59 million $ 777,844
Feb 25, 5 PM $ 313.64
+0.22%
$ 1.58 million $ 784,359
Feb 25, 4 PM $ 312.92
-0.42%
$ 1.58 million $ 780,981
Feb 25, 3 PM $ 314.15
+0.48%
$ 1.59 million $ 788,461
Feb 25, 2 PM $ 312.79
+1.04%
$ 1.58 million $ 798,806
Feb 25, 1 PM $ 309.57
+0.04%
$ 1.56 million $ 814,606
Feb 25, 12 PM $ 309.29
+0.55%
$ 1.56 million $ 814,379
Feb 25, 11 AM $ 307.55
-0.27%
$ 1.55 million $ 811,645
Feb 25, 10 AM $ 308.39
-0.01%
$ 1.56 million $ 809,280
Feb 25, 9 AM $ 308.31
-0.41%
$ 1.56 million $ 805,267
Feb 25, 8 AM $ 309.58
+0.25%
$ 1.56 million $ 803,899
Feb 25, 7 AM $ 308.83
-0.27%
$ 1.56 million $ 200,301
Feb 25, 6 AM $ 309.76
+0.29%
$ 1.56 million $ 201,810
Feb 25, 5 AM $ 308.85
-0.13%
$ 1.56 million $ 200,540
Feb 25, 4 AM $ 309.25
+0.03%
$ 1.56 million $ 200,693
Feb 25, 3 AM $ 309.27
-0.11%
$ 1.56 million $ 200,707
Feb 25, 2 AM $ 309.14
-0.15%
$ 1.56 million $ 204,002
Feb 25, 1 AM $ 309.53
+0.34%
$ 1.56 million $ 202,936
Feb 25, 12 AM $ 308.33
-0.05%
$ 1.56 million $ 202,167
Feb 24, 11 PM $ 308.35
-0.05%
$ 1.56 million $ 201,736
Feb 24, 10 PM $ 308.5
-0.01%
$ 1.56 million $ 202,803
Feb 24, 9 PM $ 308.4
-0.03%
$ 1.56 million $ 203,394
Feb 24, 8 PM $ 308.43
+0.01%
$ 1.56 million $ 208,288
Feb 24, 7 PM $ 308.41
-0.07%
$ 1.56 million $ 207,746
Feb 24, 6 PM $ 308.76
+0.47%
$ 1.56 million $ 205,590