Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (Ondo Tokenized) Historical Data

Von Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 12 PM $359.21
+0.09%
$1.81 million $1 million
Jul 20, 11 AM $358.88
+0.00%
$1.81 million $1.01 million
Jul 20, 10 AM $358.86
+0.04%
$1.81 million $1.01 million
Jul 20, 9 AM $358.72
+0.10%
$1.81 million $1.01 million
Jul 20, 8 AM $358.38
+0.03%
$1.81 million $1.01 million
Jul 20, 7 AM $358.16
+0.09%
$1.81 million $1 million
Jul 20, 6 AM $357.81
-0.14%
$1.81 million $1 million
Jul 20, 5 AM $358.33
-0.09%
$1.81 million $1 million
Jul 20, 4 AM $358.64
+0.04%
$1.81 million $1 million
Jul 20, 3 AM $358.48
-0.17%
$1.81 million $998,869
Jul 20, 2 AM $359.08
+0.09%
$1.81 million $1 million
Jul 20, 1 AM $358.76
-1.18%
$1.81 million $1.01 million
Jul 20, 12 AM $363.05
+1.37%
$1.83 million $1 million
Jul 19, 11 PM $358.04
-0.10%
$1.81 million $998,170
Jul 19, 10 PM $358.39
+0.02%
$1.81 million $1 million
Jul 19, 9 PM $358.3
-0.03%
$1.81 million $999,874
Jul 19, 8 PM $358.4
-0.11%
$1.81 million $1 million
Jul 19, 7 PM $358.8
-0.09%
$1.81 million $1 million
Jul 19, 6 PM $359.12
-0.06%
$1.81 million $999,864
Jul 19, 5 PM $359.35
+0.00%
$1.82 million $997,855
Jul 19, 4 PM $359.33
+0.02%
$1.82 million $997,949
Jul 19, 3 PM $359.28
+0.14%
$1.82 million $997,740
Jul 19, 2 PM $358.77
-0.07%
$1.81 million $988,021
Jul 19, 1 PM $359.02
+0.12%
$1.81 million $989,607
Jul 19, 12 PM $358.57
+0.05%
$1.81 million $995,259
Jul 19, 11 AM $358.4
-0.02%
$1.81 million $995,750
Jul 19, 10 AM $358.48
-0.13%
$1.81 million $993,128
Jul 19, 9 AM $358.94
+0.17%
$1.81 million $993,383
Jul 19, 8 AM $358.35
+0.10%
$1.81 million $995,759
Jul 19, 7 AM $358
-0.08%
$1.81 million $998,590
Jul 19, 6 AM $358.22
-0.09%
$1.81 million $996,102
Jul 19, 5 AM $358.74
+0.22%
$1.81 million $995,126
Jul 19, 4 AM $358.05
-0.22%
$1.81 million $996,005
Jul 19, 3 AM $358.85
+0.01%
$1.81 million $998,143
Jul 19, 2 AM $358.82
+0.12%
$1.81 million $997,683
Jul 19, 1 AM $358.38
+0.09%
$1.81 million $995,218
Jul 19, 12 AM $358.05
-0.09%
$1.81 million $994,516
Jul 18, 11 PM $358.39
-0.02%
$1.81 million $995,916
Jul 18, 10 PM $358.45
-0.02%
$1.81 million $993,166
Jul 18, 9 PM $358.51
-0.04%
$1.81 million $993,614
Jul 18, 8 PM $358.67
+0.01%
$1.81 million $992,172
Jul 18, 7 PM $358.63
-0.19%
$1.81 million $993,033
Jul 18, 6 PM $359.31
+0.28%
$1.82 million $997,181
Jul 18, 5 PM $358.3
-0.11%
$1.81 million $1 million
Jul 18, 4 PM $358.7
+0.19%
$1.81 million $1 million
Jul 18, 3 PM $358.02
-0.20%
$1.81 million $1 million
Jul 18, 2 PM $358.75
-0.10%
$1.81 million $1.01 million
Jul 18, 1 PM $359.09
+0.01%
$1.81 million $1.01 million
Jul 18, 12 PM $359.04
+0.02%
$1.81 million $1.01 million
Jul 18, 11 AM $358.97
+0.05%
$1.81 million $1.01 million