Visa (Ondo Tokenized) Historical Data

Von Page 27
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 337.98
+0.00%
$ 1.71 million $ 994,651
4:27 AM $ 337.98
+0.00%
$ 1.71 million $ 994,661
4:26 AM $ 337.98
+0.00%
$ 1.71 million $ 994,661
4:25 AM $ 337.98
+0.00%
$ 1.71 million $ 994,656
4:24 AM $ 337.98
-0.03%
$ 1.71 million $ 994,704
4:23 AM $ 337.98
+0.00%
$ 1.71 million $ 994,704
4:22 AM $ 337.98
+0.00%
$ 1.71 million $ 994,595
4:21 AM $ 337.99
+0.00%
$ 1.71 million $ 994,601
4:20 AM $ 337.99
+0.00%
$ 1.71 million $ 994,578
4:19 AM $ 337.8
+0.00%
$ 1.71 million $ 994,578
4:18 AM $ 337.94
+0.00%
$ 1.71 million $ 994,930
4:17 AM $ 337.93
+0.00%
$ 1.71 million $ 994,836
4:16 AM $ 337.93
+0.00%
$ 1.71 million $ 994,836
4:15 AM $ 337.92
+0.00%
$ 1.71 million $ 994,796
4:14 AM $ 337.92
+0.00%
$ 1.71 million $ 994,788
4:13 AM $ 337.91
+0.06%
$ 1.71 million $ 994,788
4:12 AM $ 337.7
+0.00%
$ 1.71 million $ 994,986
4:11 AM $ 337.7
+0.00%
$ 1.71 million $ 995,003
4:10 AM $ 337.7
+0.00%
$ 1.71 million $ 995,058
4:09 AM $ 337.7
-0.05%
$ 1.71 million $ 995,058
4:08 AM $ 338.02
+0.00%
$ 1.71 million $ 995,956
4:07 AM $ 338.01
+0.00%
$ 1.71 million $ 995,927
4:06 AM $ 338.01
+0.00%
$ 1.71 million $ 995,927
4:05 AM $ 338.02
+0.00%
$ 1.71 million $ 995,791
4:04 AM $ 338.02
+0.02%
$ 1.71 million $ 995,791
4:03 AM $ 337.79
+0.00%
$ 1.71 million $ 996,086
4:02 AM $ 337.79
+0.00%
$ 1.71 million $ 996,141
4:01 AM $ 337.79
+0.00%
$ 1.71 million $ 996,141
4:00 AM $ 337.78
+0.00%
$ 1.71 million $ 996,164
3:59 AM $ 337.78
+0.00%
$ 1.71 million $ 995,876
3:58 AM $ 337.91
+0.00%
$ 1.71 million $ 995,876
3:57 AM $ 337.91
+0.00%
$ 1.71 million $ 996,362
3:56 AM $ 337.9
+0.00%
$ 1.71 million $ 996,392
3:55 AM $ 337.9
+0.00%
$ 1.71 million $ 996,465
3:54 AM $ 337.9
+0.03%
$ 1.71 million $ 996,465
3:53 AM $ 337.88
+0.00%
$ 1.71 million $ 996,995
3:52 AM $ 337.88
+0.00%
$ 1.71 million $ 997,045
3:51 AM $ 337.88
+0.00%
$ 1.71 million $ 997,045
3:50 AM $ 337.88
+0.00%
$ 1.71 million $ 997,051
3:49 AM $ 337.88
-0.01%
$ 1.71 million $ 997,184
3:48 AM $ 337.91
+0.00%
$ 1.71 million $ 997,184
3:47 AM $ 337.92
+0.00%
$ 1.71 million $ 996,954
3:46 AM $ 337.92
+0.00%
$ 1.71 million $ 996,965
3:45 AM $ 337.91
+0.00%
$ 1.71 million $ 996,972
3:44 AM $ 337.92
-0.02%
$ 1.71 million $ 996,972
3:43 AM $ 337.8
+0.00%
$ 1.71 million $ 995,545
3:42 AM $ 337.8
+0.00%
$ 1.71 million $ 995,509
3:41 AM $ 337.81
+0.00%
$ 1.71 million $ 995,509
3:40 AM $ 337.81
+0.00%
$ 1.71 million $ 995,506
3:39 AM $ 337.81
-0.06%
$ 1.71 million $ 995,506