Visa (Ondo Tokenized) Historical Data

Von Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 308.76
+0.47%
$ 1.56 million $ 205,590
Feb 24, 5 PM $ 307.33
+0.18%
$ 1.55 million $ 216,750
Feb 24, 4 PM $ 306.84
+0.30%
$ 1.55 million $ 217,470
Feb 24, 3 PM $ 305.91
-0.54%
$ 1.55 million $ 207,206
Feb 24, 2 PM $ 308.17
-0.19%
$ 1.56 million $ 203,267
Feb 24, 1 PM $ 308.77
+0.09%
$ 1.56 million $ 173,441
Feb 24, 12 PM $ 308.44
+0.13%
$ 1.56 million $ 173,276
Feb 24, 11 AM $ 308.25
-0.23%
$ 1.56 million $ 173,390
Feb 24, 10 AM $ 309.02
+0.03%
$ 1.56 million $ 172,717
Feb 24, 9 AM $ 308.77
-0.09%
$ 1.56 million $ 171,631
Feb 24, 8 AM $ 309.06
-0.16%
$ 1.56 million $ 172,773
Feb 24, 7 AM $ 309.55
-0.16%
$ 1.56 million $ 175,665
Feb 24, 6 AM $ 310.04
-0.10%
$ 1.57 million $ 182,805
Feb 24, 5 AM $ 310.64
+0.20%
$ 1.57 million $ 185,824
Feb 24, 4 AM $ 310.01
-0.11%
$ 1.57 million $ 186,294
Feb 24, 3 AM $ 309.84
+0.05%
$ 1.57 million $ 186,031
Feb 24, 2 AM $ 309.68
+0.28%
$ 1.56 million $ 185,974
Feb 24, 1 AM $ 308.8
+0.28%
$ 1.56 million $ 186,167
Feb 24, 12 AM $ 307.94
-0.01%
$ 1.56 million $ 202,218
Feb 23, 11 PM $ 307.96
-0.16%
$ 1.56 million $ 201,475
Feb 23, 10 PM $ 308.47
+0.03%
$ 1.56 million $ 201,115
Feb 23, 9 PM $ 308.38
+0.53%
$ 1.56 million $ 201,900
Feb 23, 8 PM $ 307.25
+0.02%
$ 1.55 million $ 194,550
Feb 23, 7 PM $ 307.19
-0.23%
$ 1.55 million $ 193,595
Feb 23, 6 PM $ 307.9
-1.24%
$ 1.56 million $ 186,544
Feb 23, 5 PM $ 311.77
-0.55%
$ 1.58 million $ 172,438
Feb 23, 4 PM $ 313.49
+0.06%
$ 1.58 million $ 171,805
Feb 23, 3 PM $ 313.39
-1.30%
$ 1.58 million $ 171,023
Feb 23, 2 PM $ 317.52
-0.81%
$ 1.6 million $ 154,436
Feb 23, 1 PM $ 319.78
+0.12%
$ 1.62 million $ 154,527
Feb 23, 12 PM $ 319.48
+0.03%
$ 1.61 million $ 154,241
Feb 23, 11 AM $ 319.41
-0.16%
$ 1.61 million $ 154,653
Feb 23, 10 AM $ 319.38
-0.33%
$ 1.61 million $ 155,720
Feb 23, 9 AM $ 320.2
+0.36%
$ 1.62 million $ 156,495
Feb 23, 8 AM $ 319
-0.47%
$ 1.61 million $ 154,735
Feb 23, 7 AM $ 320.5
-0.08%
$ 1.62 million $ 150,124
Feb 23, 6 AM $ 320.76
+0.10%
$ 1.62 million $ 142,128
Feb 23, 5 AM $ 320.45
+0.07%
$ 1.62 million $ 138,350
Feb 23, 4 AM $ 320.21
-0.27%
$ 1.62 million $ 137,431
Feb 23, 3 AM $ 321.06
+0.43%
$ 1.62 million $ 137,803
Feb 23, 2 AM $ 319.69
+0.41%
$ 1.62 million $ 134,173
Feb 23, 1 AM $ 318.4
-1.15%
$ 1.61 million $ 132,395
Feb 23, 12 AM $ 322.35
-0.02%
$ 1.63 million $ 115,806
Feb 22, 11 PM $ 322.43
-0.01%
$ 1.63 million $ 115,956
Feb 22, 10 PM $ 322.47
-0.28%
$ 1.63 million $ 115,780
Feb 22, 9 PM $ 323.37
+0.31%
$ 1.63 million $ 115,331
Feb 22, 8 PM $ 322.56
-0.26%
$ 1.63 million $ 117,016
Feb 22, 7 PM $ 323.41
+0.07%
$ 1.63 million $ 117,718
Feb 22, 6 PM $ 323.18
-0.03%
$ 1.63 million $ 117,601
Feb 22, 5 PM $ 323.33
+0.00%
$ 1.63 million $ 118,254