Visa (Ondo Tokenized) Historical Data

Von Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 329.98
-0.29%
$ 1.67 million $ 640,981
May 3, 4 PM $ 330.64
+0.31%
$ 1.67 million $ 641,463
May 3, 3 PM $ 330.89
+0.36%
$ 1.67 million $ 641,368
May 3, 2 PM $ 329.7
+0.04%
$ 1.67 million $ 642,092
May 3, 1 PM $ 329.86
-0.15%
$ 1.67 million $ 642,257
May 3, 12 PM $ 330.49
+0.20%
$ 1.67 million $ 642,179
May 3, 11 AM $ 329.82
-0.30%
$ 1.67 million $ 642,106
May 3, 10 AM $ 330.8
-0.01%
$ 1.67 million $ 641,855
May 3, 9 AM $ 330.14
-0.18%
$ 1.67 million $ 642,154
May 3, 8 AM $ 330.7
+0.33%
$ 1.67 million $ 643,640
May 3, 7 AM $ 330.39
-0.11%
$ 1.67 million $ 642,576
May 3, 6 AM $ 330.7
-0.06%
$ 1.67 million $ 643,253
May 3, 5 AM $ 330.77
+0.13%
$ 1.67 million $ 641,921
May 3, 4 AM $ 330.24
-0.16%
$ 1.67 million $ 642,860
May 3, 3 AM $ 330.83
+0.04%
$ 1.67 million $ 643,230
May 3, 2 AM $ 330.86
+0.33%
$ 1.67 million $ 643,170
May 3, 1 AM $ 329.76
-0.08%
$ 1.67 million $ 643,384
May 3, 12 AM $ 330.23
+0.01%
$ 1.67 million $ 643,373
May 2, 11 PM $ 330.31
+0.15%
$ 1.67 million $ 642,968
May 2, 10 PM $ 329.95
-0.09%
$ 1.67 million $ 643,741
May 2, 9 PM $ 330.67
-0.05%
$ 1.67 million $ 644,388
May 2, 8 PM $ 330.75
+0.33%
$ 1.67 million $ 644,165
May 2, 7 PM $ 329.64
-0.37%
$ 1.67 million $ 643,865
May 2, 6 PM $ 330.58
-0.06%
$ 1.67 million $ 643,973
May 2, 5 PM $ 330.77
+0.32%
$ 1.67 million $ 644,342
May 2, 4 PM $ 329.59
-0.14%
$ 1.67 million $ 644,006
May 2, 3 PM $ 330.43
+0.14%
$ 1.67 million $ 644,242
May 2, 2 PM $ 329.81
-0.12%
$ 1.67 million $ 645,020
May 2, 1 PM $ 330.21
+0.15%
$ 1.67 million $ 645,116
May 2, 12 PM $ 329.91
-0.29%
$ 1.67 million $ 645,230
May 2, 11 AM $ 330.53
+0.25%
$ 1.67 million $ 645,619
May 2, 10 AM $ 329.65
-0.02%
$ 1.67 million $ 645,323
May 2, 9 AM $ 329.74
-0.30%
$ 1.67 million $ 644,144
May 2, 8 AM $ 330.74
-0.03%
$ 1.67 million $ 643,526
May 2, 7 AM $ 330.79
+0.24%
$ 1.67 million $ 643,790
May 2, 6 AM $ 330.01
+0.07%
$ 1.67 million $ 643,702
May 2, 5 AM $ 329.76
+0.01%
$ 1.67 million $ 643,535
May 2, 4 AM $ 329.83
-0.09%
$ 1.67 million $ 643,901
May 2, 3 AM $ 330.18
+0.17%
$ 1.67 million $ 643,796
May 2, 2 AM $ 329.63
-0.37%
$ 1.67 million $ 644,502
May 2, 1 AM $ 330.7
-0.04%
$ 1.67 million $ 645,110
May 2, 12 AM $ 330.83
+0.39%
$ 1.67 million $ 645,558
May 1, 11 PM $ 329.56
+0.01%
$ 1.67 million $ 645,899
May 1, 10 PM $ 329.59
-0.06%
$ 1.67 million $ 645,352
May 1, 9 PM $ 329.87
-0.25%
$ 1.67 million $ 644,567
May 1, 8 PM $ 330.7
-0.19%
$ 1.67 million $ 644,195
May 1, 7 PM $ 331.34
+0.03%
$ 1.67 million $ 643,941
May 1, 6 PM $ 331.23
-0.96%
$ 1.67 million $ 644,884
May 1, 5 PM $ 334.43
+0.03%
$ 1.69 million $ 646,627
May 1, 4 PM $ 334.32
+0.06%
$ 1.69 million $ 646,085