Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (Ondo Tokenized) Historical Data

Von Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 AM $358.78
-0.14%
$1.81 million $1.01 million
Jul 18, 9 AM $359.26
-0.09%
$1.82 million $1 million
Jul 18, 8 AM $359.59
+0.09%
$1.82 million $1 million
Jul 18, 7 AM $359.26
-0.03%
$1.82 million $999,349
Jul 18, 6 AM $359.37
+0.19%
$1.82 million $1.01 million
Jul 18, 5 AM $358.48
+0.02%
$1.81 million $1.01 million
Jul 18, 4 AM $358.03
-0.40%
$1.81 million $1.01 million
Jul 18, 3 AM $359.4
+0.01%
$1.82 million $1.01 million
Jul 18, 2 AM $359.36
-0.02%
$1.82 million $1.01 million
Jul 18, 1 AM $359.43
+0.10%
$1.82 million $1 million
Jul 18, 12 AM $359.09
+0.01%
$1.81 million $1.01 million
Jul 17, 11 PM $359.05
-0.09%
$1.81 million $1.01 million
Jul 17, 10 PM $359.38
+0.08%
$1.82 million $1.01 million
Jul 17, 9 PM $359.07
-0.11%
$1.81 million $1.01 million
Jul 17, 8 PM $359.46
+0.01%
$1.82 million $1.01 million
Jul 17, 7 PM $359.42
+0.10%
$1.82 million $1 million
Jul 17, 6 PM $359.08
+0.00%
$1.81 million $1 million
Jul 17, 5 PM $359.07
-0.21%
$1.81 million $1 million
Jul 17, 4 PM $359.82
+0.17%
$1.82 million $996,138
Jul 17, 3 PM $359.21
-0.14%
$1.81 million $997,861
Jul 17, 2 PM $359.71
-0.65%
$1.82 million $994,479
Jul 17, 1 PM $362.07
-0.89%
$1.83 million $993,576
Jul 17, 12 PM $365.33
+0.22%
$1.85 million $1 million
Jul 17, 11 AM $364.54
-0.22%
$1.84 million $1 million
Jul 17, 10 AM $365.33
-0.21%
$1.85 million $1 million
Jul 17, 9 AM $366.09
+0.01%
$1.85 million $1 million
Jul 17, 8 AM $366.05
+0.18%
$1.85 million $1 million
Jul 17, 7 AM $365.39
+0.03%
$1.85 million $1 million
Jul 17, 6 AM $365.27
+0.03%
$1.85 million $997,892
Jul 17, 5 AM $365.15
-0.05%
$1.84 million $995,662
Jul 17, 4 AM $365.32
-0.06%
$1.85 million $997,456
Jul 17, 3 AM $365.56
+0.04%
$1.85 million $997,375
Jul 17, 2 AM $365.12
+0.00%
$1.84 million $997,479
Jul 17, 1 AM $365.1
-0.08%
$1.84 million $996,080
Jul 17, 12 AM $365.39
+0.05%
$1.85 million $990,815
Jul 16, 11 PM $365.2
+0.06%
$1.85 million $997,668
Jul 16, 10 PM $364.99
+0.01%
$1.84 million $994,200
Jul 16, 9 PM $364.95
-0.01%
$1.84 million $993,734
Jul 16, 8 PM $365
+0.12%
$1.84 million $994,845
Jul 16, 7 PM $364.58
+0.44%
$1.84 million $996,176
Jul 16, 6 PM $362.97
-0.12%
$1.83 million $992,165
Jul 16, 5 PM $363.41
+0.01%
$1.84 million $992,405
Jul 16, 4 PM $363.38
+0.06%
$1.84 million $997,593
Jul 16, 3 PM $363.18
+0.06%
$1.83 million $996,538
Jul 16, 2 PM $362.94
+0.66%
$1.83 million $1 million
Jul 16, 1 PM $360.55
+1.19%
$1.82 million $1 million
Jul 16, 12 PM $356.34
+0.12%
$1.8 million $996,391
Jul 16, 11 AM $355.89
-0.10%
$1.8 million $998,071
Jul 16, 10 AM $356.26
+0.27%
$1.8 million $997,086
Jul 16, 9 AM $355.29
-0.16%
$1.79 million $999,672