Visa (Ondo Tokenized) Historical Data

Von Page 28
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 341.96
+0.00%
$ 1.73 million $ 997,254
5:06 AM $ 341.96
+0.00%
$ 1.73 million $ 997,225
5:05 AM $ 341.96
+0.00%
$ 1.73 million $ 997,282
5:04 AM $ 341.96
+0.64%
$ 1.73 million $ 997,282
5:03 AM $ 338.18
+0.00%
$ 1.73 million $ 997,263
5:02 AM $ 337.96
+0.00%
$ 1.73 million $ 996,714
5:01 AM $ 338.06
+0.04%
$ 1.73 million $ 996,714
5:00 AM $ 337.93
+0.00%
$ 1.73 million $ 995,204
4:59 AM $ 337.91
-0.01%
$ 1.71 million $ 995,204
4:58 AM $ 338.15
+0.00%
$ 1.71 million $ 995,236
4:57 AM $ 338.15
+0.00%
$ 1.71 million $ 995,265
4:56 AM $ 338.15
+0.00%
$ 1.71 million $ 995,265
4:55 AM $ 338.15
+0.00%
$ 1.71 million $ 995,244
4:54 AM $ 338.15
-0.01%
$ 1.71 million $ 995,230
4:53 AM $ 338.05
+0.00%
$ 1.71 million $ 995,230
4:52 AM $ 338.05
+0.00%
$ 1.71 million $ 995,281
4:51 AM $ 338.05
+0.00%
$ 1.71 million $ 995,278
4:50 AM $ 338.05
+0.00%
$ 1.71 million $ 995,244
4:49 AM $ 338.05
+0.02%
$ 1.71 million $ 995,244
4:48 AM $ 338.11
+0.00%
$ 1.71 million $ 995,087
4:47 AM $ 338.11
+0.00%
$ 1.71 million $ 995,170
4:46 AM $ 338.11
+0.00%
$ 1.71 million $ 995,170
4:45 AM $ 338.11
+0.00%
$ 1.71 million $ 995,216
4:44 AM $ 338.11
+0.04%
$ 1.71 million $ 995,450
4:43 AM $ 337.97
+0.00%
$ 1.71 million $ 995,450
4:42 AM $ 337.96
+0.00%
$ 1.71 million $ 995,337
4:41 AM $ 337.97
+0.00%
$ 1.71 million $ 995,320
4:40 AM $ 337.97
+0.00%
$ 1.71 million $ 995,373
4:39 AM $ 337.96
+0.00%
$ 1.71 million $ 995,373
4:38 AM $ 337.96
+0.00%
$ 1.71 million $ 995,282
4:37 AM $ 337.96
+0.00%
$ 1.71 million $ 995,327
4:36 AM $ 337.97
+0.00%
$ 1.71 million $ 995,327
4:35 AM $ 337.96
+0.00%
$ 1.71 million $ 995,395
4:34 AM $ 337.96
-0.01%
$ 1.71 million $ 995,395
4:33 AM $ 337.99
+0.00%
$ 1.71 million $ 995,229
4:32 AM $ 338
+0.00%
$ 1.71 million $ 995,290
4:31 AM $ 338
+0.00%
$ 1.71 million $ 995,290
4:30 AM $ 338
+0.00%
$ 1.71 million $ 995,371
4:29 AM $ 338
-0.01%
$ 1.71 million $ 995,371
4:28 AM $ 337.98
+0.00%
$ 1.71 million $ 994,651
4:27 AM $ 337.98
+0.00%
$ 1.71 million $ 994,661
4:26 AM $ 337.98
+0.00%
$ 1.71 million $ 994,661
4:25 AM $ 337.98
+0.00%
$ 1.71 million $ 994,656
4:24 AM $ 337.98
-0.03%
$ 1.71 million $ 994,704
4:23 AM $ 337.98
+0.00%
$ 1.71 million $ 994,704
4:22 AM $ 337.98
+0.00%
$ 1.71 million $ 994,595
4:21 AM $ 337.99
+0.00%
$ 1.71 million $ 994,601
4:20 AM $ 337.99
+0.00%
$ 1.71 million $ 994,578
4:19 AM $ 337.8
+0.00%
$ 1.71 million $ 994,578
4:18 AM $ 337.94
+0.00%
$ 1.71 million $ 994,930