Visa (Ondo Tokenized) Historical Data

Von Page 28
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 361.26
+0.00%
$ 1.83 million $ 423,376
10:27 PM $ 361.25
-0.17%
$ 1.83 million $ 423,366
10:26 PM $ 361.85
+0.00%
$ 1.83 million $ 423,561
10:25 PM $ 361.85
+0.00%
$ 1.83 million $ 423,600
10:24 PM $ 361.85
+0.00%
$ 1.83 million $ 423,633
10:23 PM $ 361.85
+0.00%
$ 1.83 million $ 423,643
10:22 PM $ 361.84
-0.06%
$ 1.83 million $ 423,654
10:21 PM $ 362.09
+0.00%
$ 1.83 million $ 423,679
10:20 PM $ 362.08
+0.00%
$ 1.83 million $ 423,680
10:19 PM $ 362.08
+0.00%
$ 1.83 million $ 423,709
10:18 PM $ 362.09
+0.00%
$ 1.83 million $ 423,700
10:17 PM $ 362.08
+0.01%
$ 1.83 million $ 423,689
10:16 PM $ 362.04
+0.00%
$ 1.83 million $ 423,535
10:15 PM $ 362.04
+0.00%
$ 1.83 million $ 423,500
10:14 PM $ 362.04
+0.00%
$ 1.83 million $ 423,492
10:13 PM $ 362.05
+0.00%
$ 1.83 million $ 423,500
10:12 PM $ 362.03
+0.00%
$ 1.83 million $ 423,545
10:11 PM $ 362.05
+0.00%
$ 1.83 million $ 423,214
10:10 PM $ 362.05
+0.00%
$ 1.83 million $ 423,208
10:09 PM $ 362.06
+0.00%
$ 1.83 million $ 423,188
10:08 PM $ 362.07
+0.00%
$ 1.83 million $ 423,152
10:07 PM $ 362.08
+0.14%
$ 1.83 million $ 423,108
10:06 PM $ 361.58
+0.00%
$ 1.83 million $ 422,829
10:05 PM $ 361.58
+0.00%
$ 1.83 million $ 422,805
10:04 PM $ 361.56
+0.00%
$ 1.83 million $ 422,786
10:03 PM $ 361.58
+0.00%
$ 1.83 million $ 422,760
10:02 PM $ 361.58
+0.11%
$ 1.83 million $ 422,778
10:01 PM $ 361.19
+0.00%
$ 1.83 million $ 422,820
10:00 PM $ 361.21
+0.00%
$ 1.83 million $ 422,825
9:59 PM $ 361.22
+0.00%
$ 1.82 million $ 422,864
9:58 PM $ 361.21
+0.00%
$ 1.82 million $ 422,891
9:57 PM $ 361.2
-0.27%
$ 1.82 million $ 422,938
9:56 PM $ 362.2
+0.00%
$ 1.82 million $ 422,905
9:55 PM $ 362.19
+0.00%
$ 1.82 million $ 422,925
9:54 PM $ 362.17
+0.00%
$ 1.83 million $ 422,937
9:53 PM $ 362.17
+0.00%
$ 1.83 million $ 422,916
9:52 PM $ 362.17
+0.04%
$ 1.83 million $ 422,908
9:51 PM $ 362.03
+0.00%
$ 1.83 million $ 422,539
9:50 PM $ 362.05
+0.00%
$ 1.83 million $ 422,546
9:49 PM $ 362.06
+0.00%
$ 1.83 million $ 422,539
9:48 PM $ 362.05
+0.00%
$ 1.83 million $ 422,527
9:47 PM $ 362.05
-0.01%
$ 1.83 million $ 422,510
9:46 PM $ 362.11
+0.00%
$ 1.83 million $ 422,174
9:45 PM $ 362.13
+0.00%
$ 1.83 million $ 422,209
9:44 PM $ 362.13
+0.00%
$ 1.83 million $ 422,243
9:43 PM $ 362.15
+0.00%
$ 1.83 million $ 422,236
9:42 PM $ 362.17
+0.03%
$ 1.83 million $ 422,202
9:41 PM $ 362.05
+0.00%
$ 1.83 million $ 421,781
9:40 PM $ 362.06
+0.00%
$ 1.83 million $ 421,685
9:39 PM $ 362.07
+0.00%
$ 1.83 million $ 421,673