Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (Ondo Tokenized) Historical Data

Von Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 AM $355.84
-0.04%
$1.8 million $1 million
Jul 16, 7 AM $355.97
-0.04%
$1.8 million $1.01 million
Jul 16, 6 AM $356.1
+0.15%
$1.8 million $1.01 million
Jul 16, 5 AM $355.55
-0.22%
$1.8 million $1 million
Jul 16, 4 AM $356.33
+0.00%
$1.8 million $1.01 million
Jul 16, 3 AM $356.35
-0.06%
$1.8 million $1 million
Jul 16, 2 AM $356.55
+0.12%
$1.8 million $1 million
Jul 16, 1 AM $356.14
+0.11%
$1.8 million $1 million
Jul 16, 12 AM $355.97
-0.63%
$1.8 million $1.01 million
Jul 15, 11 PM $358.22
+0.06%
$1.81 million $1.01 million
Jul 15, 10 PM $358.01
+0.06%
$1.81 million $1 million
Jul 15, 9 PM $357.78
-0.11%
$1.81 million $1 million
Jul 15, 8 PM $358.2
+0.06%
$1.81 million $1 million
Jul 15, 7 PM $357.97
-0.05%
$1.81 million $999,143
Jul 15, 6 PM $358.15
-0.07%
$1.81 million $1 million
Jul 15, 5 PM $358.4
-0.24%
$1.81 million $1 million
Jul 15, 4 PM $359.19
+0.16%
$1.81 million $1 million
Jul 15, 3 PM $358.63
+0.14%
$1.81 million $1 million
Jul 15, 2 PM $358.15
+0.67%
$1.81 million $999,702
Jul 15, 1 PM $355.75
-1.26%
$1.8 million $998,514
Jul 15, 12 PM $360.3
+0.03%
$1.82 million $999,432
Jul 15, 11 AM $360.2
+0.27%
$1.82 million $995,870
Jul 15, 10 AM $359.26
+0.11%
$1.82 million $997,742
Jul 15, 9 AM $358.85
+0.04%
$1.81 million $997,253
Jul 15, 8 AM $358.72
+0.07%
$1.81 million $998,239
Jul 15, 7 AM $358.46
+0.12%
$1.81 million $999,505
Jul 15, 6 AM $358.05
-0.60%
$1.81 million $999,908
Jul 15, 5 AM $360.21
-0.06%
$1.82 million $999,263
Jul 15, 4 AM $360.43
+0.28%
$1.82 million $1 million
Jul 15, 3 AM $359.4
-0.19%
$1.82 million $1.01 million
Jul 15, 2 AM $360.07
-0.02%
$1.82 million $1.01 million
Jul 15, 1 AM $360.08
-0.03%
$1.82 million $1.01 million
Jul 15, 12 AM $359.87
+0.54%
$1.82 million $1.01 million
Jul 14, 11 PM $357.71
-0.05%
$1.81 million $1 million
Jul 14, 10 PM $357.89
-0.04%
$1.81 million $1.01 million
Jul 14, 9 PM $358.03
-0.04%
$1.81 million $1.01 million
Jul 14, 8 PM $358.16
-0.04%
$1.81 million $1.01 million
Jul 14, 7 PM $358.29
-0.13%
$1.81 million $1.02 million
Jul 14, 6 PM $358.76
+0.15%
$1.81 million $1.02 million
Jul 14, 5 PM $358.23
-0.08%
$1.81 million $1.01 million
Jul 14, 4 PM $358.53
+0.05%
$1.81 million $1.01 million
Jul 14, 3 PM $358.36
-0.62%
$1.81 million $1.01 million
Jul 14, 2 PM $360.62
-0.05%
$1.82 million $1.01 million
Jul 14, 1 PM $360.82
+1.38%
$1.82 million $1.01 million
Jul 14, 12 PM $355.91
-0.17%
$1.8 million $1.01 million
Jul 14, 11 AM $356.51
-0.48%
$1.8 million $1.02 million
Jul 14, 10 AM $358.26
-0.13%
$1.81 million $1.01 million
Jul 14, 9 AM $358.74
-0.03%
$1.81 million $1.01 million
Jul 14, 8 AM $358.84
-0.03%
$1.81 million $1.01 million
Jul 14, 7 AM $358.97
+0.25%
$1.81 million $1.01 million