Visa (Ondo Tokenized) Historical Data

Von Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 323.18
-0.03%
$ 1.63 million $ 117,601
Feb 22, 5 PM $ 323.33
+0.00%
$ 1.63 million $ 118,254
Feb 22, 4 PM $ 323.41
+0.04%
$ 1.63 million $ 118,043
Feb 22, 3 PM $ 323.29
+0.15%
$ 1.63 million $ 118,797
Feb 22, 2 PM $ 322.8
-0.02%
$ 1.63 million $ 118,905
Feb 22, 1 PM $ 322.85
-0.02%
$ 1.63 million $ 118,809
Feb 22, 12 PM $ 323.02
-0.08%
$ 1.63 million $ 118,950
Feb 22, 11 AM $ 323.29
-0.02%
$ 1.63 million $ 117,604
Feb 22, 10 AM $ 323.35
+0.03%
$ 1.63 million $ 115,565
Feb 22, 9 AM $ 323.09
+0.15%
$ 1.63 million $ 116,000
Feb 22, 8 AM $ 322.6
-0.09%
$ 1.63 million $ 115,042
Feb 22, 7 AM $ 323.3
-0.02%
$ 1.63 million $ 114,957
Feb 22, 6 AM $ 323.27
+0.23%
$ 1.63 million $ 114,095
Feb 22, 5 AM $ 323.23
-0.07%
$ 1.63 million $ 113,917
Feb 22, 4 AM $ 323.42
+0.09%
$ 1.63 million $ 114,528
Feb 22, 3 AM $ 323.16
+0.08%
$ 1.63 million $ 115,664
Feb 22, 2 AM $ 322.9
+0.23%
$ 1.63 million $ 114,873
Feb 22, 1 AM $ 322.23
+0.02%
$ 1.63 million $ 116,366
Feb 22, 12 AM $ 322.17
-0.07%
$ 1.63 million $ 115,076
Feb 21, 11 PM $ 322.47
+0.07%
$ 1.63 million $ 114,481
Feb 21, 10 PM $ 322.31
-0.14%
$ 1.63 million $ 114,212
Feb 21, 9 PM $ 322.63
-0.20%
$ 1.63 million $ 113,617
Feb 21, 8 PM $ 323.29
-0.03%
$ 1.63 million $ 111,894
Feb 21, 7 PM $ 323.25
+0.29%
$ 1.63 million $ 112,674
Feb 21, 6 PM $ 322.5
-0.28%
$ 1.63 million $ 114,131
Feb 21, 5 PM $ 323.4
+0.07%
$ 1.63 million $ 117,487
Feb 21, 4 PM $ 323.14
+0.20%
$ 1.63 million $ 118,624
Feb 21, 3 PM $ 322.4
-0.03%
$ 1.63 million $ 121,979
Feb 21, 2 PM $ 322.53
-0.27%
$ 1.63 million $ 126,041
Feb 21, 1 PM $ 323.09
-0.06%
$ 1.63 million $ 132,492
Feb 21, 12 PM $ 323.17
+0.06%
$ 1.63 million $ 133,114
Feb 21, 11 AM $ 323.03
-0.01%
$ 1.63 million $ 135,067
Feb 21, 10 AM $ 323.25
+0.22%
$ 1.63 million $ 135,951
Feb 21, 9 AM $ 322.49
-0.05%
$ 1.63 million $ 136,111
Feb 21, 8 AM $ 322.64
-0.22%
$ 1.63 million $ 136,080
Feb 21, 7 AM $ 323.23
+0.22%
$ 1.63 million $ 136,709
Feb 21, 6 AM $ 322.46
-0.18%
$ 1.63 million $ 137,032
Feb 21, 5 AM $ 323.12
-0.11%
$ 1.63 million $ 138,458
Feb 21, 4 AM $ 323.35
+0.14%
$ 1.63 million $ 137,803
Feb 21, 3 AM $ 322.81
-0.09%
$ 1.63 million $ 138,213
Feb 21, 2 AM $ 323.08
+0.15%
$ 1.63 million $ 138,611
Feb 21, 1 AM $ 322.33
-0.03%
$ 1.63 million $ 138,311
Feb 21, 12 AM $ 322.43
+0.02%
$ 1.63 million $ 140,390
Feb 20, 11 PM $ 322.51
+0.12%
$ 1.63 million $ 140,774
Feb 20, 10 PM $ 322.14
+0.01%
$ 1.63 million $ 142,920
Feb 20, 9 PM $ 322.1
-0.21%
$ 1.63 million $ 142,262
Feb 20, 8 PM $ 322.91
-0.16%
$ 1.63 million $ 142,439
Feb 20, 7 PM $ 323.47
+0.11%
$ 1.63 million $ 142,480
Feb 20, 6 PM $ 322.63
+0.24%
$ 1.63 million $ 142,051
Feb 20, 5 PM $ 321.71
-0.04%
$ 1.63 million $ 143,384