Visa (Ondo Tokenized) Historical Data

Von Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 334.32
+0.06%
$ 1.69 million $ 646,085
May 1, 3 PM $ 334.15
-0.08%
$ 1.69 million $ 645,107
May 1, 2 PM $ 334.42
+0.03%
$ 1.69 million $ 645,814
May 1, 1 PM $ 334.02
+0.34%
$ 1.69 million $ 646,595
May 1, 12 PM $ 333.01
+0.06%
$ 1.68 million $ 646,993
May 1, 11 AM $ 333
-0.07%
$ 1.68 million $ 647,058
May 1, 10 AM $ 333.37
+0.09%
$ 1.68 million $ 647,311
May 1, 9 AM $ 333.13
+0.03%
$ 1.68 million $ 648,285
May 1, 8 AM $ 332.83
-0.06%
$ 1.68 million $ 648,752
May 1, 7 AM $ 332.91
-0.02%
$ 1.68 million $ 648,703
May 1, 6 AM $ 332.92
-0.06%
$ 1.68 million $ 648,224
May 1, 5 AM $ 333.05
+0.07%
$ 1.68 million $ 649,107
May 1, 4 AM $ 332.86
-0.01%
$ 1.68 million $ 648,459
May 1, 3 AM $ 332.87
-0.02%
$ 1.68 million $ 648,014
May 1, 2 AM $ 333.6
+0.21%
$ 1.69 million $ 647,668
May 1, 1 AM $ 333.1
-0.05%
$ 1.68 million $ 648,527
May 1, 12 AM $ 333.28
+0.59%
$ 1.68 million $ 648,657
Apr 30, 11 PM $ 331.26
+0.01%
$ 1.67 million $ 648,247
Apr 30, 10 PM $ 331.25
-0.01%
$ 1.67 million $ 649,254
Apr 30, 9 PM $ 331.23
+0.00%
$ 1.67 million $ 650,174
Apr 30, 8 PM $ 331.23
-0.01%
$ 1.67 million $ 650,163
Apr 30, 7 PM $ 331.22
-0.01%
$ 1.67 million $ 649,795
Apr 30, 6 PM $ 331.23
+0.18%
$ 1.67 million $ 649,393
Apr 30, 5 PM $ 330.62
+0.07%
$ 1.67 million $ 648,151
Apr 30, 4 PM $ 330.67
+0.14%
$ 1.67 million $ 647,798
Apr 30, 3 PM $ 330.55
-0.60%
$ 1.67 million $ 648,040
Apr 30, 2 PM $ 332.15
-0.23%
$ 1.68 million $ 647,196
Apr 30, 1 PM $ 332.92
+0.01%
$ 1.68 million $ 647,368
Apr 30, 12 PM $ 332.76
-0.38%
$ 1.68 million $ 649,332
Apr 30, 11 AM $ 334.38
+0.04%
$ 1.69 million $ 649,345
Apr 30, 10 AM $ 334.18
+0.42%
$ 1.69 million $ 649,417
Apr 30, 9 AM $ 332.79
-0.54%
$ 1.68 million $ 649,773
Apr 30, 8 AM $ 334.6
+0.09%
$ 1.69 million $ 650,460
Apr 30, 7 AM $ 334.26
+0.46%
$ 1.69 million $ 651,087
Apr 30, 6 AM $ 332.67
-0.58%
$ 1.68 million $ 651,734
Apr 30, 5 AM $ 334.62
+0.10%
$ 1.69 million $ 652,834
Apr 30, 4 AM $ 334.27
+0.41%
$ 1.69 million $ 653,148
Apr 30, 3 AM $ 332.88
-0.30%
$ 1.68 million $ 653,116
Apr 30, 2 AM $ 334.09
-0.15%
$ 1.69 million $ 653,664
Apr 30, 1 AM $ 334.75
+0.62%
$ 1.69 million $ 653,327
Apr 30, 12 AM $ 332.71
-0.72%
$ 1.68 million $ 653,702
Apr 29, 11 PM $ 335.01
-0.24%
$ 1.69 million $ 653,818
Apr 29, 10 PM $ 336
-0.39%
$ 1.7 million $ 653,686
Apr 29, 9 PM $ 337.34
-0.20%
$ 1.7 million $ 653,774
Apr 29, 8 PM $ 338.1
+0.07%
$ 1.71 million $ 654,330
Apr 29, 7 PM $ 338.24
-0.02%
$ 1.71 million $ 657,856
Apr 29, 6 PM $ 338.36
+0.09%
$ 1.71 million $ 657,978
Apr 29, 5 PM $ 338.13
-0.07%
$ 1.71 million $ 658,069
Apr 29, 4 PM $ 338.46
+0.04%
$ 1.71 million $ 658,148
Apr 29, 3 PM $ 338.29
+0.10%
$ 1.71 million $ 658,797