Visa (Ondo Tokenized) Historical Data

Von Page 29
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 337.57
-0.01%
$ 1.71 million $ 996,225
5:43 AM $ 337.58
+0.00%
$ 1.71 million $ 996,225
5:42 AM $ 337.58
+0.00%
$ 1.71 million $ 996,548
5:41 AM $ 337.57
+0.00%
$ 1.71 million $ 996,546
5:40 AM $ 337.57
+0.00%
$ 1.71 million $ 996,520
5:39 AM $ 337.57
+0.00%
$ 1.71 million $ 996,520
5:38 AM $ 337.57
+0.00%
$ 1.71 million $ 997,348
5:37 AM $ 337.56
+0.00%
$ 1.71 million $ 997,324
5:36 AM $ 337.57
+0.00%
$ 1.71 million $ 997,254
5:35 AM $ 337.57
+0.00%
$ 1.71 million $ 997,254
5:34 AM $ 337.58
+0.01%
$ 1.71 million $ 997,287
5:33 AM $ 337.55
-0.02%
$ 1.71 million $ 997,287
5:32 AM $ 337.63
+0.00%
$ 1.71 million $ 997,723
5:31 AM $ 337.62
+0.00%
$ 1.71 million $ 997,692
5:30 AM $ 337.62
+0.00%
$ 1.71 million $ 997,650
5:29 AM $ 337.62
+0.00%
$ 1.71 million $ 997,650
5:28 AM $ 337.77
+0.00%
$ 1.71 million $ 998,849
5:27 AM $ 337.76
+0.00%
$ 1.71 million $ 998,854
5:26 AM $ 337.77
+0.00%
$ 1.71 million $ 998,854
5:25 AM $ 337.76
+0.00%
$ 1.71 million $ 998,879
5:24 AM $ 337.76
-0.02%
$ 1.71 million $ 998,983
5:23 AM $ 337.67
+0.00%
$ 1.71 million $ 998,983
5:22 AM $ 337.68
+0.00%
$ 1.71 million $ 999,113
5:21 AM $ 337.67
+0.00%
$ 1.71 million $ 999,067
5:20 AM $ 337.67
+0.00%
$ 1.71 million $ 999,067
5:19 AM $ 337.67
+0.00%
$ 1.71 million $ 998,830
5:18 AM $ 337.66
+0.00%
$ 1.71 million $ 998,830
5:17 AM $ 337.66
+0.00%
$ 1.71 million $ 998,744
5:16 AM $ 337.65
+0.00%
$ 1.71 million $ 998,817
5:15 AM $ 337.66
+0.00%
$ 1.71 million $ 998,817
5:14 AM $ 337.66
-0.78%
$ 1.71 million $ 998,957
5:13 AM $ 341.89
+0.00%
$ 1.71 million $ 998,957
5:12 AM $ 341.88
+0.00%
$ 1.71 million $ 998,798
5:11 AM $ 341.88
+0.00%
$ 1.71 million $ 998,754
5:10 AM $ 342.14
+0.00%
$ 1.71 million $ 996,961
5:09 AM $ 342.14
+0.04%
$ 1.73 million $ 996,730
5:08 AM $ 341.96
+0.00%
$ 1.73 million $ 996,730
5:07 AM $ 341.96
+0.00%
$ 1.73 million $ 997,254
5:06 AM $ 341.96
+0.00%
$ 1.73 million $ 997,225
5:05 AM $ 341.96
+0.00%
$ 1.73 million $ 997,282
5:04 AM $ 341.96
+0.64%
$ 1.73 million $ 997,282
5:03 AM $ 338.18
+0.00%
$ 1.73 million $ 997,263
5:02 AM $ 337.96
+0.00%
$ 1.73 million $ 996,714
5:01 AM $ 338.06
+0.04%
$ 1.73 million $ 996,714
5:00 AM $ 337.93
+0.00%
$ 1.73 million $ 995,204
Download