Visa (Ondo Tokenized) Historical Data

Von Page 29
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 362.18
+0.00%
$ 1.83 million $ 422,762
10:39 PM $ 362.19
+0.00%
$ 1.83 million $ 422,738
10:38 PM $ 362.19
+0.00%
$ 1.83 million $ 422,716
10:37 PM $ 362.2
-0.02%
$ 1.83 million $ 422,697
10:36 PM $ 362.27
+0.00%
$ 1.83 million $ 423,147
10:35 PM $ 362.27
+0.00%
$ 1.83 million $ 423,138
10:34 PM $ 362.25
+0.00%
$ 1.83 million $ 423,119
10:33 PM $ 362.26
+0.00%
$ 1.83 million $ 423,121
10:32 PM $ 362.25
+0.27%
$ 1.83 million $ 423,137
10:31 PM $ 361.28
+0.00%
$ 1.83 million $ 423,342
10:30 PM $ 361.27
+0.00%
$ 1.83 million $ 423,355
10:29 PM $ 361.26
+0.00%
$ 1.83 million $ 423,381
10:28 PM $ 361.26
+0.00%
$ 1.83 million $ 423,376
10:27 PM $ 361.25
-0.17%
$ 1.83 million $ 423,366
10:26 PM $ 361.85
+0.00%
$ 1.83 million $ 423,561
10:25 PM $ 361.85
+0.00%
$ 1.83 million $ 423,600
10:24 PM $ 361.85
+0.00%
$ 1.83 million $ 423,633
10:23 PM $ 361.85
+0.00%
$ 1.83 million $ 423,643
10:22 PM $ 361.84
-0.06%
$ 1.83 million $ 423,654
10:21 PM $ 362.09
+0.00%
$ 1.83 million $ 423,679
10:20 PM $ 362.08
+0.00%
$ 1.83 million $ 423,680
10:19 PM $ 362.08
+0.00%
$ 1.83 million $ 423,709
10:18 PM $ 362.09
+0.00%
$ 1.83 million $ 423,700
10:17 PM $ 362.08
+0.01%
$ 1.83 million $ 423,689
10:16 PM $ 362.04
+0.00%
$ 1.83 million $ 423,535
10:15 PM $ 362.04
+0.00%
$ 1.83 million $ 423,500
10:14 PM $ 362.04
+0.00%
$ 1.83 million $ 423,492
10:13 PM $ 362.05
+0.00%
$ 1.83 million $ 423,500
10:12 PM $ 362.03
+0.00%
$ 1.83 million $ 423,545
10:11 PM $ 362.05
+0.00%
$ 1.83 million $ 423,214
10:10 PM $ 362.05
+0.00%
$ 1.83 million $ 423,208
10:09 PM $ 362.06
+0.00%
$ 1.83 million $ 423,188
10:08 PM $ 362.07
+0.00%
$ 1.83 million $ 423,152
10:07 PM $ 362.08
+0.14%
$ 1.83 million $ 423,108
10:06 PM $ 361.58
+0.00%
$ 1.83 million $ 422,829
10:05 PM $ 361.58
+0.00%
$ 1.83 million $ 422,805
10:04 PM $ 361.56
+0.00%
$ 1.83 million $ 422,786
10:03 PM $ 361.58
+0.00%
$ 1.83 million $ 422,760
10:02 PM $ 361.58
+0.11%
$ 1.83 million $ 422,778
10:01 PM $ 361.19
+0.00%
$ 1.83 million $ 422,820
10:00 PM $ 361.21
+0.00%
$ 1.83 million $ 422,825
Download