Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $374.92
-0.14%
$1.89 million $482,034
Sep 8, 11 AM $375.52
-0.15%
$1.9 million $485,079
Sep 8, 10 AM $376.07
+0.16%
$1.9 million $482,751
Sep 8, 9 AM $375.47
+0.33%
$1.9 million $478,053
Sep 8, 8 AM $374.23
-0.01%
$1.89 million $476,844
Sep 8, 7 AM $373.7
-0.13%
$1.89 million $481,709
Sep 8, 6 AM $374.19
+0.11%
$1.89 million $478,848
Sep 8, 5 AM $373.8
-0.06%
$1.89 million $480,985
Sep 8, 4 AM $374.03
-0.03%
$1.89 million $483,291
Sep 8, 3 AM $374.13
-0.09%
$1.89 million $482,028
Sep 8, 2 AM $374.47
-0.09%
$1.89 million $480,756
Sep 8, 1 AM $374.73
-0.11%
$1.89 million $484,563
Sep 8, 12 AM $375.16
-0.32%
$1.9 million $485,186
Sep 7, 11 PM $376.35
-0.25%
$1.9 million $487,728
Sep 7, 10 PM $377.38
+0.24%
$1.91 million $488,172
Sep 7, 9 PM $376.48
-0.27%
$1.9 million $481,446
Sep 7, 8 PM $377.46
+0.20%
$1.91 million $484,511
Sep 7, 7 PM $376.72
+0.06%
$1.9 million $479,890
Sep 7, 6 PM $376.47
-0.19%
$1.9 million $478,282
Sep 7, 5 PM $377.25
+0.05%
$1.91 million $479,627
Sep 7, 4 PM $377.19
-0.13%
$1.91 million $479,945
Sep 7, 3 PM $377.72
+0.03%
$1.91 million $484,516
Sep 7, 2 PM $377.58
-0.04%
$1.91 million $481,860
Sep 7, 1 PM $377.7
+0.05%
$1.91 million $482,646
Sep 7, 12 PM $377.43
+0.16%
$1.91 million $477,546
Sep 7, 11 AM $376.83
-0.02%
$1.9 million $474,557
Sep 7, 10 AM $376.88
-0.04%
$1.9 million $477,898
Sep 7, 9 AM $376.97
+0.08%
$1.9 million $481,560
Sep 7, 8 AM $376.64
-0.13%
$1.9 million $482,683
Sep 7, 7 AM $377.3
+0.11%
$1.91 million $478,980
Sep 7, 6 AM $376.94
-0.16%
$1.9 million $479,446
Sep 7, 5 AM $377.55
+0.07%
$1.91 million $478,570
Sep 7, 4 AM $377.35
-0.11%
$1.91 million $475,107
Sep 7, 3 AM $377.8
+0.30%
$1.91 million $477,494
Sep 7, 2 AM $376.69
-0.23%
$1.9 million $477,327
Sep 7, 1 AM $377.55
+0.09%
$1.91 million $480,993
Sep 7, 12 AM $377.26
+0.07%
$1.91 million $480,187
Sep 6, 11 PM $377.01
+0.07%
$1.9 million $476,986
Sep 6, 10 PM $376.85
-0.13%
$1.9 million $473,188
Sep 6, 9 PM $377.37
+0.13%
$1.91 million $473,739
Sep 6, 8 PM $376.82
+0.10%
$1.9 million $472,252
Sep 6, 7 PM $376.43
+0.00%
$1.9 million $473,974
Sep 6, 6 PM $376.45
-0.02%
$1.9 million $477,690
Sep 6, 5 PM $377.14
-0.13%
$1.91 million $477,299
Sep 6, 4 PM $377.7
+0.22%
$1.91 million $475,090
Sep 6, 3 PM $376.95
+0.03%
$1.9 million $477,994
Sep 6, 2 PM $376.76
-0.03%
$1.9 million $477,829
Sep 6, 1 PM $376.92
+0.04%
$1.9 million $474,623
Sep 6, 12 PM $376.82
-0.02%
$1.9 million $477,751
Sep 6, 11 AM $376.9
+0.02%
$1.9 million $474,484