Visa (Ondo Tokenized) Historical Data

Von Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $ 362.62
-0.34%
$ 1.83 million $ 384,852
Aug 13, 2 PM $ 363.84
+0.13%
$ 1.84 million $ 383,245
Aug 13, 1 PM $ 363.34
+0.26%
$ 1.84 million $ 388,507
Aug 13, 12 PM $ 362.37
-0.17%
$ 1.83 million $ 387,930
Aug 13, 11 AM $ 362.98
-0.11%
$ 1.83 million $ 392,744
Aug 13, 10 AM $ 363.4
-0.04%
$ 1.84 million $ 399,876
Aug 13, 9 AM $ 363.53
+0.28%
$ 1.84 million $ 399,045
Aug 13, 8 AM $ 362.67
-0.06%
$ 1.83 million $ 398,277
Aug 13, 7 AM $ 362.49
+0.05%
$ 1.83 million $ 400,088
Aug 13, 6 AM $ 362.48
+0.05%
$ 1.83 million $ 401,696
Aug 13, 5 AM $ 362.44
-0.02%
$ 1.83 million $ 402,393
Aug 13, 4 AM $ 362.81
+0.10%
$ 1.83 million $ 401,266
Aug 13, 3 AM $ 362.46
+0.01%
$ 1.83 million $ 404,449
Aug 13, 2 AM $ 362.43
+0.00%
$ 1.83 million $ 405,634
Aug 13, 1 AM $ 362.42
-0.15%
$ 1.83 million $ 409,023
Aug 13, 12 AM $ 363
+0.09%
$ 1.83 million $ 407,919
Aug 12, 11 PM $ 362.69
+0.07%
$ 1.83 million $ 403,280
Aug 12, 10 PM $ 362.45
+0.03%
$ 1.83 million $ 404,653
Aug 12, 9 PM $ 362.34
-0.19%
$ 1.83 million $ 404,274
Aug 12, 8 PM $ 363.02
+0.05%
$ 1.83 million $ 410,666
Aug 12, 7 PM $ 362.87
-0.03%
$ 1.83 million $ 407,662
Aug 12, 6 PM $ 362.95
+0.15%
$ 1.83 million $ 404,230
Aug 12, 5 PM $ 362.43
-0.12%
$ 1.83 million $ 404,919
Aug 12, 4 PM $ 362.88
+0.00%
$ 1.83 million $ 402,666
Aug 12, 3 PM $ 362.9
-0.06%
$ 1.83 million $ 402,512
Aug 12, 2 PM $ 363.14
-0.28%
$ 1.83 million $ 403,576
Aug 12, 1 PM $ 364.2
-0.23%
$ 1.84 million $ 403,089
Aug 12, 12 PM $ 365.05
-0.01%
$ 1.84 million $ 402,927
Aug 12, 11 AM $ 365.09
+0.08%
$ 1.84 million $ 401,388
Aug 12, 10 AM $ 364.79
+0.02%
$ 1.84 million $ 397,905
Aug 12, 9 AM $ 364.71
-0.11%
$ 1.84 million $ 397,246
Aug 12, 8 AM $ 365.14
-0.08%
$ 1.84 million $ 393,506
Aug 12, 7 AM $ 365.42
+0.33%
$ 1.85 million $ 393,160
Aug 12, 6 AM $ 364.24
-0.22%
$ 1.84 million $ 398,200
Aug 12, 5 AM $ 365.39
-0.05%
$ 1.85 million $ 400,036
Aug 12, 4 AM $ 365.36
+0.20%
$ 1.85 million $ 398,164
Aug 12, 3 AM $ 364.51
+0.01%
$ 1.84 million $ 395,085
Aug 12, 2 AM $ 364.5
-0.27%
$ 1.84 million $ 394,068
Aug 12, 1 AM $ 365.5
+0.22%
$ 1.85 million $ 390,744
Aug 12, 12 AM $ 364.74
+0.07%
$ 1.84 million $ 389,221
Aug 11, 11 PM $ 364.47
-0.31%
$ 1.84 million $ 389,820
Aug 11, 10 PM $ 365.62
+0.10%
$ 1.85 million $ 393,395
Aug 11, 9 PM $ 365.26
-0.08%
$ 1.85 million $ 397,946
Aug 11, 8 PM $ 365.54
+0.27%
$ 1.85 million $ 392,873
Aug 11, 7 PM $ 364.54
-0.26%
$ 1.84 million $ 392,258
Aug 11, 6 PM $ 365.52
+0.00%
$ 1.85 million $ 395,476
Aug 11, 5 PM $ 365.51
+0.30%
$ 1.85 million $ 397,082
Aug 11, 4 PM $ 364.43
+0.04%
$ 1.84 million $ 397,159
Aug 11, 3 PM $ 364.28
-0.06%
$ 1.84 million $ 396,251
Aug 11, 2 PM $ 364.47
-0.17%
$ 1.84 million $ 395,047