Visa (Ondo Tokenized) Historical Data

Von Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 329.15
-0.01%
$ 1.66 million $ 1.01 million
Jun 23, 7 AM $ 328.89
+0.01%
$ 1.66 million $ 1.01 million
Jun 23, 6 AM $ 329.24
+0.15%
$ 1.66 million $ 1.01 million
Jun 23, 5 AM $ 328.74
-0.18%
$ 1.66 million $ 1.01 million
Jun 23, 4 AM $ 329.31
-0.05%
$ 1.66 million $ 1.01 million
Jun 23, 3 AM $ 329.48
+0.09%
$ 1.66 million $ 1.01 million
Jun 23, 2 AM $ 329.19
-0.17%
$ 1.66 million $ 1.01 million
Jun 23, 1 AM $ 329.77
+0.11%
$ 1.67 million $ 999,093
Jun 23, 12 AM $ 329.4
+0.07%
$ 1.66 million $ 991,755
Jun 22, 11 PM $ 329.92
+0.37%
$ 1.67 million $ 986,252
Jun 22, 10 PM $ 328.69
-0.14%
$ 1.66 million $ 988,490
Jun 22, 9 PM $ 329.15
-0.03%
$ 1.66 million $ 989,447
Jun 22, 8 PM $ 329.25
+0.07%
$ 1.66 million $ 989,711
Jun 22, 7 PM $ 329.02
-0.53%
$ 1.66 million $ 990,825
Jun 22, 6 PM $ 330.76
-0.18%
$ 1.67 million $ 983,034
Jun 22, 5 PM $ 331.3
-0.14%
$ 1.67 million $ 978,858
Jun 22, 4 PM $ 331.75
+0.06%
$ 1.68 million $ 977,588
Jun 22, 3 PM $ 331.69
-0.06%
$ 1.68 million $ 978,233
Jun 22, 2 PM $ 331.88
-0.37%
$ 1.68 million $ 979,051
Jun 22, 1 PM $ 333.12
+1.99%
$ 1.68 million $ 977,210
Jun 22, 12 PM $ 326.63
-0.17%
$ 1.65 million $ 973,371
Jun 22, 11 AM $ 327.19
+0.18%
$ 1.65 million $ 973,085
Jun 22, 10 AM $ 326.61
+0.02%
$ 1.65 million $ 977,535
Jun 22, 9 AM $ 326.56
-0.18%
$ 1.65 million $ 980,257
Jun 22, 8 AM $ 327.43
+0.08%
$ 1.65 million $ 980,351
Jun 22, 7 AM $ 327.18
+0.18%
$ 1.65 million $ 984,322
Jun 22, 6 AM $ 326.4
-0.03%
$ 1.65 million $ 983,161
Jun 22, 5 AM $ 326.52
+0.01%
$ 1.65 million $ 985,859
Jun 22, 4 AM $ 326.41
-0.12%
$ 1.65 million $ 987,523
Jun 22, 3 AM $ 326.81
+0.20%
$ 1.65 million $ 987,659
Jun 22, 2 AM $ 326.15
-0.26%
$ 1.65 million $ 992,050
Jun 22, 1 AM $ 326.99
+0.14%
$ 1.65 million $ 994,349
Jun 22, 12 AM $ 326.54
+0.32%
$ 1.65 million $ 994,084
Jun 21, 11 PM $ 325.49
-0.09%
$ 1.64 million $ 996,287
Jun 21, 10 PM $ 325.78
-0.31%
$ 1.65 million $ 997,574
Jun 21, 9 PM $ 326.79
+0.27%
$ 1.65 million $ 997,952
Jun 21, 8 PM $ 325.9
-0.10%
$ 1.65 million $ 999,273
Jun 21, 7 PM $ 326.23
-0.20%
$ 1.65 million $ 997,454
Jun 21, 6 PM $ 325.75
-0.17%
$ 1.65 million $ 998,559
Jun 21, 5 PM $ 326.1
+0.11%
$ 1.65 million $ 999,001
Jun 21, 4 PM $ 325.79
-0.27%
$ 1.65 million $ 996,013
Jun 21, 3 PM $ 326.8
+0.10%
$ 1.65 million $ 998,222
Jun 21, 2 PM $ 326.72
+0.20%
$ 1.65 million $ 996,943
Jun 21, 1 PM $ 326.06
-0.20%
$ 1.65 million $ 994,370
Jun 21, 12 PM $ 326.73
+0.25%
$ 1.65 million $ 994,580
Jun 21, 11 AM $ 326.92
+0.00%
$ 1.65 million $ 999,693
Jun 21, 10 AM $ 326.82
-0.04%
$ 1.65 million $ 993,883
Jun 21, 9 AM $ 327.01
+0.07%
$ 1.65 million $ 994,444
Jun 21, 8 AM $ 326.76
+0.33%
$ 1.65 million $ 987,783
Jun 21, 7 AM $ 325.69
-0.12%
$ 1.65 million $ 988,642