Visa (Ondo Tokenized) Historical Data

Von Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 315.14
+0.07%
$ 1.59 million $ 721,266
Apr 16, 4 AM $ 316.41
-0.05%
$ 1.6 million $ 720,779
Apr 16, 3 AM $ 316.59
+0.46%
$ 1.6 million $ 720,647
Apr 16, 2 AM $ 314.98
-0.53%
$ 1.59 million $ 719,784
Apr 16, 1 AM $ 316.65
-0.01%
$ 1.6 million $ 718,351
Apr 16, 12 AM $ 315.8
-0.09%
$ 1.6 million $ 718,819
Apr 15, 11 PM $ 316.41
+0.32%
$ 1.6 million $ 720,398
Apr 15, 10 PM $ 317.4
+0.07%
$ 1.6 million $ 721,195
Apr 15, 9 PM $ 315.36
+0.11%
$ 1.59 million $ 720,596
Apr 15, 8 PM $ 315.11
-0.06%
$ 1.59 million $ 718,292
Apr 15, 7 PM $ 315.31
-0.12%
$ 1.59 million $ 719,137
Apr 15, 6 PM $ 315.52
+0.08%
$ 1.59 million $ 719,639
Apr 15, 5 PM $ 315.25
+0.03%
$ 1.59 million $ 720,232
Apr 15, 4 PM $ 315.14
+0.27%
$ 1.59 million $ 719,812
Apr 15, 3 PM $ 314.37
+0.02%
$ 1.59 million $ 721,683
Apr 15, 2 PM $ 314.55
-0.04%
$ 1.59 million $ 722,143
Apr 15, 1 PM $ 314.87
+0.03%
$ 1.59 million $ 722,871
Apr 15, 12 PM $ 314.79
+0.16%
$ 1.59 million $ 723,632
Apr 15, 11 AM $ 314.27
-0.20%
$ 1.59 million $ 722,771
Apr 15, 10 AM $ 314.77
+0.02%
$ 1.59 million $ 723,592
Apr 15, 9 AM $ 314.74
+0.09%
$ 1.59 million $ 723,882
Apr 15, 8 AM $ 314.38
+0.05%
$ 1.59 million $ 723,511
Apr 15, 7 AM $ 314.34
+0.05%
$ 1.59 million $ 723,720
Apr 15, 6 AM $ 314.81
-0.02%
$ 1.59 million $ 722,281
Apr 15, 5 AM $ 314.88
-0.01%
$ 1.59 million $ 720,785
Apr 15, 4 AM $ 314.92
+0.17%
$ 1.59 million $ 721,164
Apr 15, 3 AM $ 314.31
-0.16%
$ 1.59 million $ 721,012
Apr 15, 2 AM $ 314.83
-0.01%
$ 1.59 million $ 720,957
Apr 15, 1 AM $ 314.86
+0.04%
$ 1.59 million $ 720,637
Apr 15, 12 AM $ 314.54
+1.01%
$ 1.59 million $ 719,248
Apr 14, 11 PM $ 311.39
+0.29%
$ 1.57 million $ 716,619
Apr 14, 10 PM $ 310.64
+0.02%
$ 1.57 million $ 715,619
Apr 14, 9 PM $ 310.57
+0.06%
$ 1.57 million $ 717,202
Apr 14, 8 PM $ 310.37
-0.33%
$ 1.57 million $ 719,992
Apr 14, 7 PM $ 311.08
+0.14%
$ 1.57 million $ 720,039
Apr 14, 6 PM $ 310.6
-0.26%
$ 1.57 million $ 720,162
Apr 14, 5 PM $ 311.41
+0.23%
$ 1.57 million $ 721,575
Apr 14, 4 PM $ 310.69
-0.24%
$ 1.57 million $ 722,131
Apr 14, 3 PM $ 311.55
+0.30%
$ 1.57 million $ 720,238
Apr 14, 2 PM $ 310.57
-0.35%
$ 1.57 million $ 719,760
Apr 14, 1 PM $ 311.67
+0.76%
$ 1.57 million $ 719,974
Apr 14, 12 PM $ 309.43
-0.03%
$ 1.56 million $ 719,265
Apr 14, 11 AM $ 309.52
+0.02%
$ 1.56 million $ 719,441
Apr 14, 10 AM $ 309.29
+0.01%
$ 1.56 million $ 719,975
Apr 14, 9 AM $ 309.25
-0.03%
$ 1.56 million $ 719,625
Apr 14, 8 AM $ 309.34
-0.25%
$ 1.56 million $ 718,864
Apr 14, 7 AM $ 310.11
-0.02%
$ 1.57 million $ 718,243
Apr 14, 6 AM $ 310.2
+0.00%
$ 1.57 million $ 719,537
Apr 14, 5 AM $ 310.21
+0.06%
$ 1.57 million $ 721,080
Apr 14, 4 AM $ 310.04
-0.07%
$ 1.57 million $ 720,383