Visa (Ondo Tokenized) Historical Data

Von Page 3
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 318.14
+0.00%
$ 1.61 million $ 717,758
1:24 AM $ 318.15
-0.01%
$ 1.61 million $ 717,801
1:19 AM $ 317.62
+0.04%
$ 1.6 million $ 717,786
1:14 AM $ 317.49
+0.05%
$ 1.6 million $ 717,956
1:09 AM $ 317.31
-0.03%
$ 1.6 million $ 718,006
1:04 AM $ 317.33
+0.00%
$ 1.6 million $ 718,244
12:59 AM $ 317.33
-0.01%
$ 1.6 million $ 718,475
12:54 AM $ 317.34
+0.00%
$ 1.6 million $ 718,372
12:49 AM $ 317.3
-0.01%
$ 1.6 million $ 718,116
12:44 AM $ 317.32
-0.09%
$ 1.6 million $ 718,185
12:39 AM $ 317.62
+0.00%
$ 1.6 million $ 718,192
12:34 AM $ 317.61
+0.04%
$ 1.6 million $ 718,209
12:29 AM $ 317.44
+0.03%
$ 1.6 million $ 718,436
12:24 AM $ 317.36
+0.00%
$ 1.6 million $ 718,060
12:19 AM $ 317.37
-0.01%
$ 1.6 million $ 718,203
12:14 AM $ 317.43
+0.03%
$ 1.6 million $ 718,209
12:09 AM $ 317.3
-0.08%
$ 1.6 million $ 718,082
12:04 AM $ 317.56
-0.07%
$ 1.6 million $ 717,931
11:59 PM $ 317.75
+0.00%
$ 1.61 million $ 718,021
11:54 PM $ 317.81
+0.00%
$ 1.61 million $ 717,642
11:49 PM $ 317.81
+0.04%
$ 1.61 million $ 717,871
11:44 PM $ 317.69
+0.09%
$ 1.61 million $ 717,577
11:39 PM $ 317.41
+0.00%
$ 1.6 million $ 717,250
11:34 PM $ 317.42
+0.03%
$ 1.6 million $ 717,132
11:29 PM $ 317.33
+0.00%
$ 1.6 million $ 717,318
11:24 PM $ 317.32
+0.00%
$ 1.6 million $ 717,526
11:19 PM $ 317.46
-0.01%
$ 1.6 million $ 717,556
11:14 PM $ 317.47
+0.04%
$ 1.6 million $ 717,643
11:09 PM $ 317.31
+0.00%
$ 1.6 million $ 717,349
11:04 PM $ 317.78
+0.00%
$ 1.61 million $ 717,239
10:59 PM $ 318.08
-0.02%
$ 1.61 million $ 717,238
10:54 PM $ 318.13
+0.00%
$ 1.61 million $ 717,054
10:49 PM $ 318.07
+0.00%
$ 1.61 million $ 717,005
10:44 PM $ 318.05
-0.03%
$ 1.61 million $ 716,908
10:39 PM $ 317.49
+0.04%
$ 1.6 million $ 717,013
10:34 PM $ 317.41
+0.00%
$ 1.6 million $ 716,687
10:29 PM $ 317.36
+0.00%
$ 1.6 million $ 716,255
10:24 PM $ 317.34
+0.01%
$ 1.6 million $ 716,157
10:19 PM $ 317.42
-0.01%
$ 1.6 million $ 715,950
10:14 PM $ 317.44
+0.04%
$ 1.6 million $ 716,256
10:09 PM $ 317.59
-0.01%
$ 1.6 million $ 716,334
10:04 PM $ 317.43
+0.00%
$ 1.6 million $ 716,465
9:59 PM $ 317.35
+0.00%
$ 1.6 million $ 716,526
9:54 PM $ 317.3
+0.00%
$ 1.6 million $ 716,705
9:49 PM $ 317.51
-0.01%
$ 1.6 million $ 716,912
9:44 PM $ 317.41
+0.00%
$ 1.6 million $ 717,148
9:39 PM $ 317.37
+0.01%
$ 1.6 million $ 717,463
9:34 PM $ 317.36
+0.00%
$ 1.6 million $ 717,469
9:29 PM $ 317.6
-0.01%
$ 1.6 million $ 717,251
9:24 PM $ 317.42
+0.02%
$ 1.6 million $ 717,318