Visa (Ondo Tokenized) Historical Data

Von Page 3
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 339.77
+0.00%
$ 1.71 million $ 975,302
10:44 AM $ 339.74
+0.00%
$ 1.72 million $ 975,302
10:43 AM $ 339.71
+0.00%
$ 1.72 million $ 975,874
10:42 AM $ 339.69
+0.00%
$ 1.72 million $ 975,829
10:41 AM $ 339.69
+0.00%
$ 1.72 million $ 975,829
10:40 AM $ 339.7
+0.00%
$ 1.72 million $ 975,808
10:39 AM $ 339.66
+0.00%
$ 1.72 million $ 975,808
10:38 AM $ 339.5
+0.00%
$ 1.72 million $ 976,315
10:37 AM $ 339.5
+0.00%
$ 1.72 million $ 976,282
10:36 AM $ 339.5
+0.00%
$ 1.72 million $ 976,282
10:35 AM $ 339.49
+0.00%
$ 1.72 million $ 976,368
10:34 AM $ 339.48
+0.00%
$ 1.72 million $ 976,128
10:33 AM $ 339.61
+0.00%
$ 1.72 million $ 975,999
10:32 AM $ 339.61
+0.00%
$ 1.72 million $ 975,999
10:31 AM $ 339.62
+0.00%
$ 1.72 million $ 975,951
10:30 AM $ 339.62
+0.00%
$ 1.72 million $ 975,880
10:29 AM $ 339.66
+0.00%
$ 1.72 million $ 975,880
10:28 AM $ 339.89
+0.00%
$ 1.72 million $ 978,065
10:27 AM $ 339.89
+0.00%
$ 1.72 million $ 978,165
10:26 AM $ 339.9
+0.00%
$ 1.72 million $ 978,165
10:25 AM $ 339.9
+0.00%
$ 1.72 million $ 978,125
10:24 AM $ 339.61
+0.00%
$ 1.72 million $ 978,125
10:23 AM $ 339.6
+0.00%
$ 1.72 million $ 978,594
10:22 AM $ 339.61
+0.00%
$ 1.72 million $ 978,616
10:21 AM $ 339.61
+0.00%
$ 1.72 million $ 978,616
10:20 AM $ 339.61
+0.00%
$ 1.72 million $ 978,685
10:19 AM $ 339.62
+0.00%
$ 1.72 million $ 979,102
10:18 AM $ 339.56
+0.00%
$ 1.72 million $ 979,103
10:17 AM $ 339.56
+0.00%
$ 1.72 million $ 979,103
10:16 AM $ 339.56
+0.00%
$ 1.72 million $ 979,067
10:15 AM $ 339.56
+0.00%
$ 1.72 million $ 979,025
10:14 AM $ 339.62
+0.00%
$ 1.72 million $ 979,025
10:13 AM $ 339.55
+0.00%
$ 1.72 million $ 979,366
10:12 AM $ 339.56
+0.00%
$ 1.72 million $ 979,355
10:11 AM $ 339.55
+0.00%
$ 1.72 million $ 979,355
10:10 AM $ 339.55
+0.00%
$ 1.72 million $ 979,334
10:09 AM $ 339.55
-0.08%
$ 1.72 million $ 979,334
10:08 AM $ 339.92
+0.00%
$ 1.72 million $ 979,737
10:07 AM $ 339.92
+0.00%
$ 1.72 million $ 979,721
10:06 AM $ 339.92
+0.00%
$ 1.72 million $ 979,721
10:05 AM $ 339.92
+0.00%
$ 1.72 million $ 980,903
10:04 AM $ 339.75
+0.00%
$ 1.72 million $ 980,903
10:03 AM $ 339.77
+0.00%
$ 1.72 million $ 980,881
10:02 AM $ 339.77
+0.00%
$ 1.72 million $ 980,839
10:01 AM $ 339.77
+0.00%
$ 1.72 million $ 980,839
10:00 AM $ 339.77
+0.00%
$ 1.72 million $ 980,786
9:59 AM $ 339.94
+0.00%
$ 1.72 million $ 980,786
9:58 AM $ 339.95
+0.00%
$ 1.72 million $ 981,327
9:57 AM $ 339.95
+0.00%
$ 1.72 million $ 981,364
9:56 AM $ 339.95
+0.00%
$ 1.72 million $ 981,364