Visa (Ondo Tokenized) Historical Data

Von Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 338.46
+0.04%
$ 1.71 million $ 658,148
Apr 29, 3 PM $ 338.29
+0.10%
$ 1.71 million $ 658,797
Apr 29, 2 PM $ 338.39
+0.26%
$ 1.71 million $ 659,753
Apr 29, 1 PM $ 337.52
+3.06%
$ 1.71 million $ 659,011
Apr 29, 12 PM $ 327.57
+0.46%
$ 1.65 million $ 655,141
Apr 29, 11 AM $ 325.75
+0.33%
$ 1.65 million $ 655,959
Apr 29, 10 AM $ 325.08
+0.04%
$ 1.64 million $ 655,344
Apr 29, 9 AM $ 324.84
-0.17%
$ 1.64 million $ 654,441
Apr 29, 8 AM $ 325.37
-0.21%
$ 1.64 million $ 652,961
Apr 29, 7 AM $ 325
+0.09%
$ 1.64 million $ 652,816
Apr 29, 6 AM $ 324.63
+0.02%
$ 1.64 million $ 651,768
Apr 29, 5 AM $ 324.58
-0.14%
$ 1.64 million $ 651,324
Apr 29, 4 AM $ 325
-0.27%
$ 1.64 million $ 651,469
Apr 29, 3 AM $ 325.85
-0.05%
$ 1.65 million $ 651,057
Apr 29, 2 AM $ 325.7
+0.24%
$ 1.65 million $ 650,269
Apr 29, 1 AM $ 324.72
-0.01%
$ 1.64 million $ 649,610
Apr 29, 12 AM $ 324.57
-0.94%
$ 1.64 million $ 648,558
Apr 28, 11 PM $ 327.57
-0.11%
$ 1.65 million $ 649,101
Apr 28, 10 PM $ 327.61
-0.24%
$ 1.66 million $ 649,044
Apr 28, 9 PM $ 328.62
+0.91%
$ 1.66 million $ 648,672
Apr 28, 8 PM $ 325.74
+4.40%
$ 1.65 million $ 648,781
Apr 28, 7 PM $ 311.87
-0.40%
$ 1.58 million $ 644,286
Apr 28, 6 PM $ 313.1
+0.45%
$ 1.58 million $ 644,674
Apr 28, 5 PM $ 311.82
-0.35%
$ 1.58 million $ 643,529
Apr 28, 4 PM $ 312.64
-0.04%
$ 1.58 million $ 643,706
Apr 28, 3 PM $ 312.94
+0.04%
$ 1.58 million $ 644,617
Apr 28, 2 PM $ 312.9
+0.05%
$ 1.58 million $ 645,121
Apr 28, 1 PM $ 312.88
+0.98%
$ 1.58 million $ 645,158
Apr 28, 12 PM $ 309.76
-0.14%
$ 1.56 million $ 644,020
Apr 28, 11 AM $ 309.61
-0.20%
$ 1.56 million $ 643,234
Apr 28, 10 AM $ 310.24
+0.02%
$ 1.57 million $ 644,179
Apr 28, 9 AM $ 310.21
+0.26%
$ 1.57 million $ 644,101
Apr 28, 8 AM $ 309.49
+0.01%
$ 1.56 million $ 646,186
Apr 28, 7 AM $ 309.71
-0.21%
$ 1.56 million $ 647,068
Apr 28, 6 AM $ 309.62
-0.18%
$ 1.56 million $ 647,579
Apr 28, 5 AM $ 310.15
-0.02%
$ 1.57 million $ 647,270
Apr 28, 4 AM $ 310.09
+0.16%
$ 1.57 million $ 646,920
Apr 28, 3 AM $ 309.81
+0.08%
$ 1.57 million $ 647,109
Apr 28, 2 AM $ 310.2
+0.13%
$ 1.57 million $ 647,170
Apr 28, 1 AM $ 309.74
-0.03%
$ 1.56 million $ 648,475
Apr 28, 12 AM $ 309.62
-0.02%
$ 1.56 million $ 648,581
Apr 27, 11 PM $ 309.81
+0.06%
$ 1.57 million $ 647,030
Apr 27, 10 PM $ 309.94
+0.08%
$ 1.57 million $ 646,031
Apr 27, 9 PM $ 309.77
-0.08%
$ 1.57 million $ 646,441
Apr 27, 8 PM $ 309.96
+0.07%
$ 1.57 million $ 645,585
Apr 27, 7 PM $ 309.51
-0.27%
$ 1.56 million $ 645,503
Apr 27, 6 PM $ 309.77
-0.18%
$ 1.57 million $ 644,513
Apr 27, 5 PM $ 310.22
+0.02%
$ 1.57 million $ 644,990
Apr 27, 4 PM $ 309.95
-0.09%
$ 1.57 million $ 644,762
Apr 27, 3 PM $ 310.16
+0.05%
$ 1.57 million $ 642,915