Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 AM $358.03
+0.00%
$1.81 million $1.01 million
Jul 14, 5 AM $358.04
-0.04%
$1.81 million $1.01 million
Jul 14, 4 AM $358.19
-0.03%
$1.81 million $1 million
Jul 14, 3 AM $358.28
+0.19%
$1.81 million $995,523
Jul 14, 2 AM $357.62
-0.09%
$1.81 million $995,421
Jul 14, 1 AM $357.95
+0.11%
$1.81 million $1 million
Jul 14, 12 AM $357.49
-0.31%
$1.81 million $1 million
Jul 13, 11 PM $358.94
+0.29%
$1.81 million $998,715
Jul 13, 10 PM $358.25
+0.13%
$1.81 million $997,367
Jul 13, 9 PM $357.79
-0.05%
$1.81 million $997,573
Jul 13, 8 PM $357.97
-0.27%
$1.81 million $1 million
Jul 13, 7 PM $358.92
-0.17%
$1.81 million $998,890
Jul 13, 6 PM $359.55
+0.02%
$1.82 million $1 million
Jul 13, 5 PM $359.47
+0.50%
$1.82 million $1 million
Jul 13, 4 PM $357.68
+0.42%
$1.81 million $1.01 million
Jul 13, 3 PM $356.18
-0.03%
$1.8 million $1.01 million
Jul 13, 2 PM $356.27
-0.14%
$1.8 million $1.01 million
Jul 13, 1 PM $356.77
+1.54%
$1.8 million $1.01 million
Jul 13, 12 PM $351.37
+0.31%
$1.78 million $1 million
Jul 13, 11 AM $350.28
-0.08%
$1.77 million $998,240
Jul 13, 10 AM $350.57
+0.06%
$1.77 million $996,647
Jul 13, 9 AM $350.36
-0.06%
$1.77 million $995,511
Jul 13, 8 AM $350.56
+0.15%
$1.77 million $996,807
Jul 13, 7 AM $350.04
-0.05%
$1.77 million $998,577
Jul 13, 6 AM $350.21
-0.11%
$1.77 million $997,948
Jul 13, 5 AM $350.6
-0.05%
$1.77 million $1 million
Jul 13, 4 AM $350.77
+0.04%
$1.77 million $1 million
Jul 13, 3 AM $350.63
+0.00%
$1.77 million $1.01 million
Jul 13, 2 AM $350.62
+0.15%
$1.77 million $1.01 million
Jul 13, 1 AM $350.07
-0.05%
$1.77 million $1 million
Jul 13, 12 AM $350.35
-0.19%
$1.77 million $998,528
Jul 12, 11 PM $350.98
-0.25%
$1.77 million $999,598
Jul 12, 10 PM $351.43
+0.20%
$1.78 million $998,156
Jul 12, 9 PM $350.76
+0.00%
$1.77 million $995,017
Jul 12, 8 PM $350.77
-0.04%
$1.77 million $995,336
Jul 12, 7 PM $350.9
+0.01%
$1.77 million $993,596
Jul 12, 6 PM $350.88
-0.17%
$1.77 million $994,119
Jul 12, 5 PM $351.46
+0.03%
$1.78 million $995,814
Jul 12, 4 PM $351.36
-0.14%
$1.78 million $993,995
Jul 12, 3 PM $351.87
+0.15%
$1.78 million $991,088
Jul 12, 2 PM $351.34
+0.10%
$1.78 million $994,851
Jul 12, 1 PM $350.99
+0.05%
$1.77 million $994,599
Jul 12, 12 PM $350.8
-0.08%
$1.77 million $998,525
Jul 12, 11 AM $351.08
+0.23%
$1.77 million $995,954
Jul 12, 10 AM $350.28
-0.20%
$1.77 million $1 million
Jul 12, 9 AM $350.99
-0.21%
$1.77 million $1.01 million
Jul 12, 8 AM $351.74
+0.16%
$1.78 million $1.01 million
Jul 12, 7 AM $351.18
+0.09%
$1.77 million $1 million
Jul 12, 6 AM $350.85
+0.10%
$1.77 million $1 million
Jul 12, 5 AM $350.5
-0.03%
$1.77 million $1 million