Visa (Ondo Tokenized) Historical Data

Von Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 322.63
+0.24%
$ 1.63 million $ 142,051
Feb 20, 5 PM $ 321.71
-0.04%
$ 1.63 million $ 143,384
Feb 20, 4 PM $ 321.85
-0.08%
$ 1.63 million $ 142,658
Feb 20, 3 PM $ 322
+0.51%
$ 1.63 million $ 144,478
Feb 20, 2 PM $ 320.64
+0.12%
$ 1.62 million $ 144,261
Feb 20, 1 PM $ 320.22
-0.12%
$ 1.62 million $ 153,219
Feb 20, 12 PM $ 320.55
-0.03%
$ 1.62 million $ 153,087
Feb 20, 11 AM $ 320.62
+0.04%
$ 1.62 million $ 152,425
Feb 20, 10 AM $ 320.38
+0.04%
$ 1.62 million $ 156,243
Feb 20, 9 AM $ 320.18
-0.32%
$ 1.62 million $ 156,026
Feb 20, 8 AM $ 321.16
+0.22%
$ 1.62 million $ 155,769
Feb 20, 7 AM $ 320.68
-0.12%
$ 1.62 million $ 154,607
Feb 20, 6 AM $ 321.2
+0.07%
$ 1.62 million $ 154,759
Feb 20, 5 AM $ 320.98
+0.18%
$ 1.62 million $ 154,204
Feb 20, 4 AM $ 320.4
-0.19%
$ 1.62 million $ 153,948
Feb 20, 3 AM $ 321
+0.12%
$ 1.62 million $ 153,759
Feb 20, 2 AM $ 320.61
-0.12%
$ 1.62 million $ 154,108
Feb 20, 1 AM $ 321.01
+0.35%
$ 1.62 million $ 153,881
Feb 20, 12 AM $ 320.01
+0.26%
$ 1.62 million $ 151,923
Feb 19, 11 PM $ 319.18
-0.24%
$ 1.61 million $ 151,705
Feb 19, 10 PM $ 319.95
+0.25%
$ 1.62 million $ 151,213
Feb 19, 9 PM $ 319.19
-0.20%
$ 1.61 million $ 152,158
Feb 19, 8 PM $ 319.79
+0.27%
$ 1.62 million $ 152,378
Feb 19, 7 PM $ 318.96
+0.04%
$ 1.61 million $ 152,278
Feb 19, 6 PM $ 318.83
+0.26%
$ 1.61 million $ 150,186
Feb 19, 5 PM $ 317.99
-0.22%
$ 1.61 million $ 149,582
Feb 19, 4 PM $ 318.58
-0.03%
$ 1.61 million $ 148,035
Feb 19, 3 PM $ 318.67
-0.75%
$ 1.61 million $ 142,397
Feb 19, 2 PM $ 321.06
-0.13%
$ 1.62 million $ 151,690
Feb 19, 1 PM $ 321.41
+0.05%
$ 1.62 million $ 149,646
Feb 19, 12 PM $ 320.93
-0.01%
$ 1.62 million $ 148,870
Feb 19, 11 AM $ 320.9
-0.22%
$ 1.62 million $ 148,382
Feb 19, 10 AM $ 321.6
+0.00%
$ 1.62 million $ 145,694
Feb 19, 9 AM $ 321.61
+0.00%
$ 1.62 million $ 145,841
Feb 19, 8 AM $ 321.73
-0.24%
$ 1.63 million $ 146,584
Feb 19, 7 AM $ 322.49
+0.07%
$ 1.63 million $ 147,707
Feb 19, 6 AM $ 322.27
+0.10%
$ 1.63 million $ 147,446
Feb 19, 5 AM $ 321.79
-0.15%
$ 1.63 million $ 147,984
Feb 19, 4 AM $ 321.82
-0.18%
$ 1.63 million $ 148,699
Feb 19, 3 AM $ 322.05
-0.37%
$ 1.63 million $ 147,929
Feb 19, 2 AM $ 323.13
+0.07%
$ 1.63 million $ 146,680
Feb 19, 1 AM $ 322.91
+0.43%
$ 1.63 million $ 150,468
Feb 19, 12 AM $ 321.72
-0.17%
$ 1.63 million $ 161,764
Feb 18, 11 PM $ 322.05
+0.00%
$ 1.63 million $ 161,619
Feb 18, 10 PM $ 321.95
+0.10%
$ 1.63 million $ 161,378
Feb 18, 9 PM $ 321.64
-0.30%
$ 1.62 million $ 160,815
Feb 18, 8 PM $ 322.53
-0.07%
$ 1.63 million $ 162,778
Feb 18, 7 PM $ 322.75
-0.03%
$ 1.63 million $ 172,374
Feb 18, 6 PM $ 322.9
+0.23%
$ 1.63 million $ 173,342
Feb 18, 5 PM $ 322.16
+0.27%
$ 1.63 million $ 206,460