Visa (Ondo Tokenized) Historical Data

Von Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 310.16
+0.05%
$ 1.57 million $ 642,915
Apr 27, 2 PM $ 309.86
-0.15%
$ 1.57 million $ 642,315
Apr 27, 1 PM $ 310.12
+0.24%
$ 1.57 million $ 707,017
Apr 27, 12 PM $ 309.11
+0.07%
$ 1.56 million $ 707,384
Apr 27, 11 AM $ 308.38
-0.06%
$ 1.56 million $ 707,759
Apr 27, 10 AM $ 308.28
-0.34%
$ 1.56 million $ 707,810
Apr 27, 9 AM $ 309.33
+0.24%
$ 1.56 million $ 708,169
Apr 27, 8 AM $ 308.59
-0.14%
$ 1.56 million $ 706,923
Apr 27, 7 AM $ 309.28
+0.33%
$ 1.56 million $ 707,512
Apr 27, 6 AM $ 308.62
+0.12%
$ 1.56 million $ 710,807
Apr 27, 5 AM $ 308.26
-0.34%
$ 1.56 million $ 711,225
Apr 27, 4 AM $ 308.94
-0.09%
$ 1.56 million $ 712,479
Apr 27, 3 AM $ 309.39
+0.14%
$ 1.56 million $ 712,864
Apr 27, 2 AM $ 308.69
-0.22%
$ 1.56 million $ 713,547
Apr 27, 1 AM $ 309.47
+0.23%
$ 1.56 million $ 713,685
Apr 27, 12 AM $ 308.45
-0.05%
$ 1.56 million $ 712,971
Apr 26, 11 PM $ 308.76
+0.13%
$ 1.56 million $ 714,143
Apr 26, 10 PM $ 308.31
-0.16%
$ 1.56 million $ 716,421
Apr 26, 9 PM $ 308.91
+0.16%
$ 1.56 million $ 717,362
Apr 26, 8 PM $ 309.25
+0.11%
$ 1.56 million $ 718,029
Apr 26, 7 PM $ 308.78
-0.13%
$ 1.56 million $ 717,343
Apr 26, 6 PM $ 309.17
-0.01%
$ 1.56 million $ 718,997
Apr 26, 5 PM $ 309.17
+0.05%
$ 1.56 million $ 720,238
Apr 26, 4 PM $ 309.08
+0.19%
$ 1.56 million $ 719,976
Apr 26, 3 PM $ 308.5
-0.14%
$ 1.56 million $ 721,160
Apr 26, 2 PM $ 308.65
+0.05%
$ 1.56 million $ 719,784
Apr 26, 1 PM $ 308.44
-0.30%
$ 1.56 million $ 722,251
Apr 26, 12 PM $ 309.37
+0.33%
$ 1.56 million $ 723,870
Apr 26, 11 AM $ 308.34
+0.00%
$ 1.56 million $ 723,678
Apr 26, 10 AM $ 308.33
-0.02%
$ 1.56 million $ 723,198
Apr 26, 9 AM $ 308.31
-0.18%
$ 1.56 million $ 722,915
Apr 26, 8 AM $ 308.94
+0.04%
$ 1.56 million $ 723,407
Apr 26, 7 AM $ 309.22
+0.21%
$ 1.56 million $ 723,766
Apr 26, 6 AM $ 308.34
-0.31%
$ 1.56 million $ 723,473
Apr 26, 5 AM $ 309.14
-0.02%
$ 1.56 million $ 723,435
Apr 26, 4 AM $ 309.2
+0.12%
$ 1.56 million $ 723,195
Apr 26, 3 AM $ 309.37
+0.16%
$ 1.56 million $ 722,526
Apr 26, 2 AM $ 308.8
-0.04%
$ 1.56 million $ 722,479
Apr 26, 1 AM $ 308.95
-0.10%
$ 1.56 million $ 724,007
Apr 26, 12 AM $ 308.53
-0.03%
$ 1.56 million $ 724,610
Apr 25, 11 PM $ 308.97
+0.10%
$ 1.56 million $ 724,643
Apr 25, 10 PM $ 308.63
+0.06%
$ 1.56 million $ 723,978
Apr 25, 9 PM $ 308.54
-0.04%
$ 1.56 million $ 723,490
Apr 25, 8 PM $ 308.52
+0.05%
$ 1.56 million $ 723,253
Apr 25, 7 PM $ 308.38
-0.29%
$ 1.56 million $ 722,349
Apr 25, 6 PM $ 309.26
+0.01%
$ 1.56 million $ 723,973
Apr 25, 5 PM $ 309.21
+0.15%
$ 1.56 million $ 723,519
Apr 25, 4 PM $ 308.64
-0.15%
$ 1.56 million $ 724,806
Apr 25, 3 PM $ 309.13
+0.24%
$ 1.56 million $ 723,962
Apr 25, 2 PM $ 308.38
-0.25%
$ 1.56 million $ 725,592