Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (Ondo Tokenized) Historical Data

Von Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 AM $350.6
-0.17%
$1.77 million $1 million
Jul 12, 3 AM $351.2
+0.13%
$1.77 million $999,572
Jul 12, 2 AM $350.75
-0.11%
$1.77 million $1.01 million
Jul 12, 1 AM $351.12
+0.07%
$1.77 million $1.01 million
Jul 12, 12 AM $350.47
-0.12%
$1.77 million $1.01 million
Jul 11, 11 PM $350.92
+0.27%
$1.77 million $1.01 million
Jul 11, 10 PM $349.95
+0.00%
$1.77 million $1.01 million
Jul 11, 9 PM $349.98
+0.00%
$1.77 million $1.01 million
Jul 11, 8 PM $350.02
+0.02%
$1.77 million $1.01 million
Jul 11, 7 PM $349.95
-0.01%
$1.77 million $1.01 million
Jul 11, 6 PM $349.97
+0.29%
$1.77 million $1.01 million
Jul 11, 5 PM $348.95
-0.14%
$1.76 million $1 million
Jul 11, 4 PM $349.45
-0.07%
$1.77 million $1 million
Jul 11, 3 PM $349.71
+0.08%
$1.77 million $1.01 million
Jul 11, 2 PM $349.45
-0.05%
$1.77 million $1.01 million
Jul 11, 1 PM $349.63
+0.23%
$1.77 million $1.01 million
Jul 11, 12 PM $348.84
+0.13%
$1.76 million $1 million
Jul 11, 11 AM $348.41
-0.61%
$1.76 million $1.01 million
Jul 11, 10 AM $350.55
-0.01%
$1.77 million $999,325
Jul 11, 9 AM $350.57
+0.02%
$1.77 million $997,712
Jul 11, 8 AM $350.51
-0.05%
$1.77 million $993,543
Jul 11, 7 AM $350.69
+0.20%
$1.77 million $991,542
Jul 11, 6 AM $349.99
-0.08%
$1.77 million $990,350
Jul 11, 5 AM $350.28
+0.11%
$1.77 million $987,336
Jul 11, 4 AM $349.88
-0.01%
$1.77 million $982,790
Jul 11, 3 AM $349.92
-0.06%
$1.77 million $980,363
Jul 11, 2 AM $350.14
-0.03%
$1.77 million $977,705
Jul 11, 1 AM $350.22
-0.01%
$1.77 million $978,675
Jul 11, 12 AM $350.25
+0.05%
$1.77 million $980,990
Jul 10, 11 PM $350.06
+0.04%
$1.77 million $984,282
Jul 10, 10 PM $349.92
+0.01%
$1.77 million $985,867
Jul 10, 9 PM $349.82
+0.01%
$1.77 million $984,232
Jul 10, 8 PM $350.2
+0.25%
$1.77 million $983,913
Jul 10, 7 PM $349.45
+0.08%
$1.77 million $982,953
Jul 10, 6 PM $349.17
+0.44%
$1.76 million $983,808
Jul 10, 5 PM $347.65
+0.00%
$1.76 million $984,250
Jul 10, 4 PM $347.65
-0.22%
$1.76 million $982,795
Jul 10, 3 PM $348.4
-0.11%
$1.76 million $980,203
Jul 10, 2 PM $348.78
-0.04%
$1.76 million $981,230
Jul 10, 1 PM $348.92
-0.15%
$1.76 million $978,426
Jul 10, 12 PM $349.42
+0.08%
$1.77 million $978,519
Jul 10, 11 AM $349.14
+0.02%
$1.76 million $980,774
Jul 10, 10 AM $349.06
-0.15%
$1.76 million $981,860
Jul 10, 9 AM $349.59
+0.17%
$1.77 million $982,761
Jul 10, 8 AM $348.97
+0.15%
$1.76 million $986,493
Jul 10, 7 AM $348.43
+0.10%
$1.76 million $987,745
Jul 10, 6 AM $348.08
-0.10%
$1.76 million $990,208
Jul 10, 5 AM $348.42
+0.06%
$1.76 million $993,227
Jul 10, 4 AM $348.21
+0.10%
$1.76 million $998,863
Jul 10, 3 AM $347.86
+0.04%
$1.76 million $999,872