Visa (Ondo Tokenized) Historical Data

Von Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 321.64
-0.30%
$ 1.62 million $ 160,815
Feb 18, 8 PM $ 322.53
-0.07%
$ 1.63 million $ 162,778
Feb 18, 7 PM $ 322.75
-0.03%
$ 1.63 million $ 172,374
Feb 18, 6 PM $ 322.9
+0.23%
$ 1.63 million $ 173,342
Feb 18, 5 PM $ 322.16
+0.27%
$ 1.63 million $ 206,460
Feb 18, 4 PM $ 321.15
-0.13%
$ 1.62 million $ 217,279
Feb 18, 3 PM $ 321.57
+0.41%
$ 1.62 million $ 270,840
Feb 18, 2 PM $ 320.31
-0.42%
$ 1.62 million $ 305,426
Feb 18, 1 PM $ 321.67
-0.05%
$ 1.63 million $ 413,403
Feb 18, 12 PM $ 321.96
-0.04%
$ 1.63 million $ 419,356
Feb 18, 11 AM $ 322.46
+0.03%
$ 1.63 million $ 448,607
Feb 18, 10 AM $ 322.44
-0.06%
$ 1.63 million $ 448,050
Feb 18, 9 AM $ 322.64
+0.24%
$ 1.63 million $ 447,690
Feb 18, 8 AM $ 321.93
-0.15%
$ 1.63 million $ 447,546
Feb 18, 7 AM $ 322.47
+0.14%
$ 1.63 million $ 447,530
Feb 18, 6 AM $ 322.04
+0.07%
$ 1.63 million $ 448,432
Feb 18, 5 AM $ 321.87
-0.01%
$ 1.63 million $ 448,364
Feb 18, 4 AM $ 321.94
-0.03%
$ 1.63 million $ 449,247
Feb 18, 3 AM $ 321.95
+0.35%
$ 1.63 million $ 449,799
Feb 18, 2 AM $ 320.83
+0.16%
$ 1.62 million $ 449,583
Feb 18, 1 AM $ 320.31
-0.12%
$ 1.62 million $ 445,098
Feb 18, 12 AM $ 320.91
-0.08%
$ 1.62 million $ 461,308
Feb 17, 11 PM $ 321.16
+0.05%
$ 1.62 million $ 460,331
Feb 17, 10 PM $ 320.94
+0.02%
$ 1.62 million $ 460,533
Feb 17, 9 PM $ 321.14
+0.04%
$ 1.62 million $ 460,216
Feb 17, 8 PM $ 320.79
-0.06%
$ 1.62 million $ 459,976
Feb 17, 7 PM $ 320.96
+0.00%
$ 1.62 million $ 447,449
Feb 17, 6 PM $ 321.09
+0.29%
$ 1.62 million $ 447,005
Feb 17, 5 PM $ 320.04
-0.39%
$ 1.62 million $ 416,320
Feb 17, 4 PM $ 321.42
+0.20%
$ 1.62 million $ 399,465
Feb 17, 3 PM $ 320.37
+0.17%
$ 1.62 million $ 337,495
Feb 17, 2 PM $ 319.84
+1.56%
$ 1.62 million $ 326,009
Feb 17, 1 PM $ 314.92
-0.11%
$ 1.59 million $ 175,337
Feb 17, 12 PM $ 315.18
-0.39%
$ 1.59 million $ 172,340
Feb 17, 11 AM $ 316.41
-0.02%
$ 1.6 million $ 144,825
Feb 17, 10 AM $ 316.36
-0.21%
$ 1.6 million $ 145,952
Feb 17, 9 AM $ 317.04
+0.14%
$ 1.6 million $ 146,045
Feb 17, 8 AM $ 317.11
+0.21%
$ 1.6 million $ 145,922
Feb 17, 7 AM $ 316.55
+0.02%
$ 1.6 million $ 146,709
Feb 17, 6 AM $ 316.5
+0.06%
$ 1.6 million $ 146,719
Feb 17, 5 AM $ 316.31
+0.01%
$ 1.6 million $ 146,945
Feb 17, 4 AM $ 316.35
-0.07%
$ 1.6 million $ 146,884
Feb 17, 3 AM $ 316.4
-0.08%
$ 1.6 million $ 145,112
Feb 17, 2 AM $ 316.69
+0.03%
$ 1.6 million $ 144,715
Feb 17, 1 AM $ 316.53
+0.43%
$ 1.6 million $ 145,708
Feb 17, 12 AM $ 315.04
+0.01%
$ 1.59 million $ 118,427
Feb 16, 11 PM $ 315.31
+0.08%
$ 1.59 million $ 119,396
Feb 16, 10 PM $ 314.9
-0.14%
$ 1.59 million $ 120,056
Feb 16, 9 PM $ 315.34
+0.04%
$ 1.59 million $ 120,428
Feb 16, 8 PM $ 315.46
+0.10%
$ 1.59 million $ 120,862