Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 AM $347.73
+0.06%
$1.76 million $994,099
Jul 10, 1 AM $347.52
-0.16%
$1.76 million $987,333
Jul 10, 12 AM $348.09
-0.05%
$1.76 million $991,064
Jul 9, 11 PM $348.25
-0.08%
$1.76 million $985,208
Jul 9, 10 PM $348.54
+0.00%
$1.76 million $979,693
Jul 9, 9 PM $348.53
-0.01%
$1.76 million $980,464
Jul 9, 8 PM $348.56
-0.01%
$1.76 million $977,956
Jul 9, 7 PM $348.58
-0.10%
$1.76 million $979,173
Jul 9, 6 PM $348.89
+0.00%
$1.76 million $979,373
Jul 9, 5 PM $348.89
+0.18%
$1.76 million $981,187
Jul 9, 4 PM $348.26
-0.07%
$1.76 million $978,654
Jul 9, 3 PM $348.52
+0.00%
$1.76 million $981,299
Jul 9, 2 PM $348.51
-0.03%
$1.76 million $974,586
Jul 9, 1 PM $348.63
+0.59%
$1.76 million $977,565
Jul 9, 12 PM $346.6
-0.51%
$1.75 million $977,058
Jul 9, 11 AM $348.39
-0.20%
$1.76 million $973,612
Jul 9, 10 AM $349.08
+0.21%
$1.76 million $973,442
Jul 9, 9 AM $348.33
-0.16%
$1.76 million $974,651
Jul 9, 8 AM $348.9
+0.16%
$1.76 million $973,223
Jul 9, 7 AM $348.35
+0.17%
$1.76 million $978,276
Jul 9, 6 AM $347.77
-0.05%
$1.76 million $976,440
Jul 9, 5 AM $347.94
-0.07%
$1.76 million $976,686
Jul 9, 4 AM $348.17
+0.03%
$1.76 million $977,480
Jul 9, 3 AM $348.06
-0.01%
$1.76 million $979,349
Jul 9, 2 AM $348.08
-0.06%
$1.76 million $985,900
Jul 9, 1 AM $348.3
+0.15%
$1.76 million $989,136
Jul 9, 12 AM $347.78
-0.13%
$1.76 million $983,221
Jul 8, 11 PM $348.22
-0.10%
$1.76 million $996,376
Jul 8, 10 PM $348.57
+0.05%
$1.76 million $1 million
Jul 8, 9 PM $348.48
-0.06%
$1.76 million $1 million
Jul 8, 8 PM $348.68
-0.27%
$1.76 million $1.01 million
Jul 8, 7 PM $349.71
-0.11%
$1.77 million $1.01 million
Jul 8, 6 PM $350.18
+0.52%
$1.77 million $1.01 million
Jul 8, 5 PM $348.4
+0.05%
$1.76 million $1.01 million
Jul 8, 4 PM $348.23
-0.07%
$1.76 million $1.01 million
Jul 8, 3 PM $348.48
+0.06%
$1.76 million $1.01 million
Jul 8, 2 PM $348.28
-0.13%
$1.76 million $1.01 million
Jul 8, 1 PM $348.74
-0.83%
$1.76 million $1.01 million
Jul 8, 12 PM $351.65
-0.05%
$1.78 million $1.01 million
Jul 8, 11 AM $351.81
+0.91%
$1.78 million $1.01 million
Jul 8, 10 AM $348.65
-0.36%
$1.76 million $1.01 million
Jul 8, 9 AM $349.91
-0.54%
$1.77 million $1.01 million
Jul 8, 8 AM $351.81
+0.12%
$1.78 million $1.01 million
Jul 8, 7 AM $351.39
+0.04%
$1.78 million $998,331
Jul 8, 6 AM $351.26
+0.02%
$1.77 million $999,946
Jul 8, 5 AM $351.19
-0.09%
$1.77 million $999,975
Jul 8, 4 AM $351.5
-0.07%
$1.78 million $1 million
Jul 8, 3 AM $351.76
+0.35%
$1.78 million $999,327
Jul 8, 2 AM $350.53
+0.16%
$1.77 million $998,271
Jul 8, 1 AM $349.97
-0.26%
$1.77 million $998,071