Visa (Ondo Tokenized) Historical Data

Von Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 315.31
+0.02%
$ 1.59 million $ 103,726
Feb 14, 7 PM $ 315.33
+0.15%
$ 1.59 million $ 127,877
Feb 14, 6 PM $ 315.45
+0.00%
$ 1.59 million $ 134,474
Feb 14, 5 PM $ 315.17
-0.01%
$ 1.59 million $ 161,082
Feb 14, 4 PM $ 315.05
-0.06%
$ 1.59 million $ 246,216
Feb 14, 3 PM $ 315.08
-0.09%
$ 1.59 million $ 264,073
Feb 14, 2 PM $ 315.01
-0.06%
$ 1.59 million $ 413,479
Feb 14, 1 PM $ 314.91
-0.13%
$ 1.59 million $ 444,081
Feb 14, 12 PM $ 315.27
+0.15%
$ 1.59 million $ 443,335
Feb 14, 11 AM $ 314.86
-0.02%
$ 1.59 million $ 448,511
Feb 14, 10 AM $ 314.85
-0.05%
$ 1.59 million $ 454,361
Feb 14, 9 AM $ 314.89
+0.03%
$ 1.59 million $ 455,066
Feb 14, 8 AM $ 315.01
+0.00%
$ 1.59 million $ 455,885
Feb 14, 7 AM $ 315.44
+0.01%
$ 1.59 million $ 456,670
Feb 14, 6 AM $ 315.33
+0.17%
$ 1.59 million $ 457,290
Feb 14, 5 AM $ 314.83
+0.01%
$ 1.59 million $ 469,219
Feb 14, 4 AM $ 315.07
-0.09%
$ 1.59 million $ 469,947
Feb 14, 3 AM $ 315.17
-0.07%
$ 1.59 million $ 470,634
Feb 14, 2 AM $ 315.82
+0.04%
$ 1.6 million $ 476,181
Feb 14, 1 AM $ 315.41
-0.12%
$ 1.59 million $ 494,527
Feb 14, 12 AM $ 315.43
-0.09%
$ 1.59 million $ 500,576
Feb 13, 11 PM $ 315.67
+0.04%
$ 1.59 million $ 501,072
Feb 13, 10 PM $ 315.68
-0.03%
$ 1.59 million $ 506,805
Feb 13, 9 PM $ 315.76
+0.22%
$ 1.6 million $ 507,328
Feb 13, 8 PM $ 315.09
-0.16%
$ 1.59 million $ 501,958
Feb 13, 7 PM $ 316.31
-0.25%
$ 1.6 million $ 539,821
Feb 13, 6 PM $ 317.58
-0.59%
$ 1.6 million $ 550,365
Feb 13, 5 PM $ 319.68
-0.05%
$ 1.62 million $ 547,016
Feb 13, 4 PM $ 317.06
-0.46%
$ 1.6 million $ 508,811
Feb 13, 3 PM $ 318.54
-1.07%
$ 1.61 million $ 561,052
Feb 13, 2 PM $ 323.95
-0.66%
$ 1.64 million $ 485,397
Feb 13, 1 PM $ 326.03
+0.03%
$ 1.65 million $ 560,742
Feb 13, 12 PM $ 326.07
-0.09%
$ 1.65 million $ 567,028
Feb 13, 11 AM $ 326.31
+0.12%
$ 1.65 million $ 587,954
Feb 13, 10 AM $ 325.83
+0.01%
$ 1.65 million $ 588,760
Feb 13, 9 AM $ 325.86
+0.12%
$ 1.65 million $ 595,067
Feb 13, 8 AM $ 325.95
+0.01%
$ 1.65 million $ 602,860
Feb 13, 7 AM $ 326.03
+0.01%
$ 1.65 million $ 605,382
Feb 13, 6 AM $ 326
-0.26%
$ 1.65 million $ 604,991
Feb 13, 5 AM $ 326.85
+0.01%
$ 1.65 million $ 617,065
Feb 13, 4 AM $ 326.8
-0.04%
$ 1.65 million $ 625,565
Feb 13, 3 AM $ 326.94
-0.27%
$ 1.65 million $ 633,176
Feb 13, 2 AM $ 328.04
+0.35%
$ 1.66 million $ 626,416
Feb 13, 1 AM $ 326.87
+0.06%
$ 1.65 million $ 618,237
Feb 13, 12 AM $ 326.71
+0.11%
$ 1.65 million $ 611,726
Feb 12, 11 PM $ 326.56
-0.07%
$ 1.65 million $ 611,168
Feb 12, 10 PM $ 326.83
+0.05%
$ 1.65 million $ 614,489
Feb 12, 9 PM $ 326.64
+0.25%
$ 1.65 million $ 623,589
Feb 12, 8 PM $ 326.2
-1.02%
$ 1.65 million $ 621,340
Feb 12, 7 PM $ 328.9
+0.52%
$ 1.66 million $ 587,767