Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (Ondo Tokenized) Historical Data

Von Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 AM $350.87
-0.34%
$1.77 million $998,823
Jul 7, 11 PM $352.08
+0.28%
$1.78 million $991,102
Jul 7, 10 PM $351.09
-0.07%
$1.77 million $993,135
Jul 7, 9 PM $351.35
-0.13%
$1.78 million $988,480
Jul 7, 8 PM $351.77
+0.08%
$1.78 million $985,203
Jul 7, 7 PM $351.91
+0.35%
$1.78 million $985,492
Jul 7, 6 PM $350.67
-0.32%
$1.77 million $986,096
Jul 7, 5 PM $351.85
-0.02%
$1.78 million $988,750
Jul 7, 4 PM $352.13
-0.07%
$1.78 million $987,363
Jul 7, 3 PM $352.36
-0.80%
$1.78 million $996,459
Jul 7, 2 PM $355.22
-0.30%
$1.79 million $997,959
Jul 7, 1 PM $356.31
+1.70%
$1.8 million $998,779
Jul 7, 12 PM $350.35
-0.41%
$1.77 million $1 million
Jul 7, 11 AM $351.79
+0.06%
$1.78 million $1 million
Jul 7, 10 AM $351.57
-0.14%
$1.78 million $1 million
Jul 7, 9 AM $352.04
-0.08%
$1.78 million $1 million
Jul 7, 8 AM $352.33
-1.37%
$1.78 million $1 million
Jul 7, 7 AM $357.22
+0.06%
$1.8 million $1.01 million
Jul 7, 6 AM $357.01
+0.19%
$1.8 million $1.01 million
Jul 7, 5 AM $356.36
+0.12%
$1.8 million $1.01 million
Jul 7, 4 AM $355.96
+0.23%
$1.8 million $1.01 million
Jul 7, 3 AM $355.13
+0.23%
$1.79 million $1.01 million
Jul 7, 2 AM $354.3
-0.12%
$1.79 million $1.01 million
Jul 7, 1 AM $354.74
+0.38%
$1.79 million $1.01 million
Jul 7, 12 AM $353.37
-0.08%
$1.79 million $1.02 million
Jul 6, 11 PM $353.98
-0.97%
$1.79 million $1.01 million
Jul 6, 10 PM $357.43
+0.37%
$1.81 million $1.01 million
Jul 6, 9 PM $356.1
+0.02%
$1.8 million $1.01 million
Jul 6, 8 PM $356.03
-0.57%
$1.8 million $1.02 million
Jul 6, 7 PM $358.08
+0.19%
$1.81 million $1.01 million
Jul 6, 6 PM $357.17
+0.11%
$1.8 million $1.01 million
Jul 6, 5 PM $357.16
+0.59%
$1.8 million $1.01 million
Jul 6, 4 PM $354.97
+0.15%
$1.79 million $1.01 million
Jul 6, 3 PM $354.11
+0.03%
$1.79 million $1 million
Jul 6, 2 PM $354.03
+0.29%
$1.79 million $1.01 million
Jul 6, 1 PM $353
-2.36%
$1.78 million $1.01 million
Jul 6, 12 PM $361.52
+0.11%
$1.83 million $1.01 million
Jul 6, 11 AM $361.14
+0.32%
$1.82 million $1.01 million
Jul 6, 10 AM $359.97
-0.34%
$1.82 million $1.01 million
Jul 6, 9 AM $361.21
+0.10%
$1.82 million $1.01 million
Jul 6, 8 AM $360.86
-0.07%
$1.82 million $1.01 million
Jul 6, 7 AM $361.11
+0.28%
$1.82 million $1.01 million
Jul 6, 6 AM $360.11
-0.28%
$1.82 million $1.01 million
Jul 6, 5 AM $361.13
+0.36%
$1.82 million $999,154
Jul 6, 4 AM $359.84
-0.41%
$1.82 million $1 million
Jul 6, 3 AM $361.34
+0.06%
$1.83 million $1 million
Jul 6, 2 AM $361.09
-0.03%
$1.82 million $997,804
Jul 6, 1 AM $361.21
-0.05%
$1.82 million $994,205
Jul 6, 12 AM $361.37
+0.34%
$1.83 million $993,577
Jul 5, 11 PM $360.14
-0.28%
$1.82 million $993,171