Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 PM $361.15
-0.11%
$1.82 million $993,230
Jul 5, 9 PM $361.54
+0.10%
$1.83 million $992,009
Jul 5, 8 PM $361.57
+0.00%
$1.83 million $992,195
Jul 5, 7 PM $361.23
-0.09%
$1.82 million $997,384
Jul 5, 6 PM $361.58
+0.14%
$1.83 million $998,130
Jul 5, 5 PM $361.06
-0.07%
$1.82 million $1 million
Jul 5, 4 PM $361.3
+0.00%
$1.83 million $999,370
Jul 5, 3 PM $361.29
+0.48%
$1.83 million $1,000,000
Jul 5, 2 PM $359.58
+0.00%
$1.82 million $992,406
Jul 5, 1 PM $359.59
-0.39%
$1.82 million $994,754
Jul 5, 12 PM $359.77
-0.05%
$1.82 million $995,944
Jul 5, 11 AM $359.87
-0.41%
$1.82 million $992,755
Jul 5, 10 AM $361.34
-0.07%
$1.83 million $995,054
Jul 5, 9 AM $361.58
+0.01%
$1.83 million $994,989
Jul 5, 8 AM $361.54
+0.08%
$1.83 million $996,254
Jul 5, 7 AM $361.24
-0.05%
$1.83 million $1 million
Jul 5, 6 AM $361.43
+0.05%
$1.83 million $1 million
Jul 5, 5 AM $361.25
+0.05%
$1.83 million $1.01 million
Jul 5, 4 AM $361.07
+0.00%
$1.82 million $1 million
Jul 5, 3 AM $361.06
+0.00%
$1.82 million $1 million
Jul 5, 2 AM $361.08
+0.44%
$1.82 million $1.01 million
Jul 5, 1 AM $359.51
-0.18%
$1.82 million $1.01 million
Jul 5, 12 AM $360.16
-0.33%
$1.82 million $1.01 million
Jul 4, 11 PM $361.36
+0.42%
$1.83 million $1.01 million
Jul 4, 10 PM $359.84
+0.04%
$1.82 million $1.02 million
Jul 4, 9 PM $359.69
-0.49%
$1.82 million $1.02 million
Jul 4, 8 PM $361.45
-0.03%
$1.83 million $1.01 million
Jul 4, 7 PM $361.41
+0.46%
$1.83 million $1.01 million
Jul 4, 6 PM $359.74
-0.47%
$1.82 million $1.01 million
Jul 4, 5 PM $361.45
+0.04%
$1.83 million $1.01 million
Jul 4, 4 PM $361.31
+0.06%
$1.83 million $1.01 million
Jul 4, 3 PM $361.09
-0.33%
$1.82 million $1.01 million
Jul 4, 2 PM $362.27
+0.23%
$1.83 million $1.01 million
Jul 4, 1 PM $361.43
-0.51%
$1.83 million $1.01 million
Jul 4, 12 PM $363.27
+0.51%
$1.84 million $1.01 million
Jul 4, 11 AM $361.41
+0.00%
$1.83 million $1.01 million
Jul 4, 10 AM $361.41
-0.52%
$1.83 million $1.01 million
Jul 4, 9 AM $363.29
-0.04%
$1.84 million $1.01 million
Jul 4, 8 AM $363.42
+0.01%
$1.84 million $1.01 million
Jul 4, 7 AM $363.4
+0.04%
$1.84 million $1 million
Jul 4, 6 AM $363.27
+0.10%
$1.84 million $1 million
Jul 4, 5 AM $362.91
+0.28%
$1.83 million $1.01 million
Jul 4, 4 AM $361.91
-0.04%
$1.83 million $1 million
Jul 4, 3 AM $362.04
+0.02%
$1.83 million $1 million
Jul 4, 2 AM $361.97
+0.01%
$1.83 million $1 million
Jul 4, 1 AM $361.98
-0.32%
$1.83 million $1 million
Jul 4, 12 AM $363.16
+0.37%
$1.83 million $998,302
Jul 3, 11 PM $361.8
-0.04%
$1.83 million $997,867
Jul 3, 10 PM $361.94
+0.00%
$1.83 million $987,967
Jul 3, 9 PM $361.81
+0.09%
$1.83 million $990,495