Visa (Ondo Tokenized) Historical Data

Von Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 326.2
-1.02%
$ 1.65 million $ 621,340
Feb 12, 7 PM $ 328.9
+0.52%
$ 1.66 million $ 587,767
Feb 12, 6 PM $ 326.89
+0.01%
$ 1.65 million $ 587,718
Feb 12, 5 PM $ 326.89
-0.39%
$ 1.65 million $ 592,587
Feb 12, 4 PM $ 328.08
-0.65%
$ 1.66 million $ 564,869
Feb 12, 3 PM $ 331.38
+0.15%
$ 1.67 million $ 530,926
Feb 12, 2 PM $ 331.1
-0.02%
$ 1.67 million $ 500,814
Feb 12, 1 PM $ 330.99
+0.15%
$ 1.67 million $ 508,836
Feb 12, 12 PM $ 330.08
-0.38%
$ 1.67 million $ 529,942
Feb 12, 11 AM $ 331.48
-0.02%
$ 1.67 million $ 529,262
Feb 12, 10 AM $ 332.25
+0.06%
$ 1.68 million $ 522,675
Feb 12, 9 AM $ 331.47
-0.17%
$ 1.67 million $ 596,106
Feb 12, 8 AM $ 332.28
+0.19%
$ 1.68 million $ 594,576
Feb 12, 7 AM $ 331.72
+0.00%
$ 1.68 million $ 592,564
Feb 12, 6 AM $ 331.76
-0.29%
$ 1.68 million $ 591,843
Feb 12, 5 AM $ 332.82
+0.27%
$ 1.68 million $ 577,954
Feb 12, 4 AM $ 332.09
+0.03%
$ 1.68 million $ 568,580
Feb 12, 3 AM $ 331.99
+0.06%
$ 1.68 million $ 560,294
Feb 12, 2 AM $ 331.78
+0.08%
$ 1.68 million $ 561,028
Feb 12, 1 AM $ 331.49
+0.00%
$ 1.67 million $ 567,767
Feb 12, 12 AM $ 331.15
+0.03%
$ 1.67 million $ 575,426
Feb 11, 11 PM $ 331.22
-0.05%
$ 1.67 million $ 574,950
Feb 11, 10 PM $ 331.31
+0.00%
$ 1.67 million $ 570,863
Feb 11, 9 PM $ 330.91
-0.10%
$ 1.67 million $ 580,440
Feb 11, 8 PM $ 331.67
+0.17%
$ 1.68 million $ 571,486
Feb 11, 7 PM $ 330.76
+0.28%
$ 1.67 million $ 562,354
Feb 11, 6 PM $ 329.89
-0.16%
$ 1.67 million $ 551,808
Feb 11, 5 PM $ 330.44
+0.23%
$ 1.67 million $ 545,999
Feb 11, 4 PM $ 329.98
+0.47%
$ 1.67 million $ 527,422
Feb 11, 3 PM $ 329.07
+0.16%
$ 1.66 million $ 529,116
Feb 11, 2 PM $ 328.55
-0.27%
$ 1.66 million $ 557,154
Feb 11, 1 PM $ 329.26
+0.07%
$ 1.66 million $ 543,690
Feb 11, 12 PM $ 329.04
+0.18%
$ 1.66 million $ 516,097
Feb 11, 11 AM $ 328.11
+0.02%
$ 1.66 million $ 500,187
Feb 11, 10 AM $ 328.21
-0.42%
$ 1.66 million $ 513,766
Feb 11, 9 AM $ 329.57
+0.02%
$ 1.67 million $ 434,470
Feb 11, 8 AM $ 329.66
+0.01%
$ 1.67 million $ 435,254
Feb 11, 7 AM $ 329.63
-0.02%
$ 1.67 million $ 434,312
Feb 11, 6 AM $ 329.73
+0.17%
$ 1.67 million $ 435,273
Feb 11, 5 AM $ 329.13
+0.00%
$ 1.66 million $ 436,375
Feb 11, 4 AM $ 329.14
-0.03%
$ 1.66 million $ 435,660
Feb 11, 3 AM $ 329.07
+0.08%
$ 1.66 million $ 438,831
Feb 11, 2 AM $ 328.83
-0.34%
$ 1.66 million $ 454,281
Feb 11, 1 AM $ 329.86
+0.11%
$ 1.67 million $ 445,750
Feb 11, 12 AM $ 329.83
-0.02%
$ 1.67 million $ 472,483
Feb 10, 11 PM $ 329.91
+0.20%
$ 1.67 million $ 487,517
Feb 10, 10 PM $ 329.25
-0.14%
$ 1.66 million $ 479,737
Feb 10, 9 PM $ 329.7
+0.21%
$ 1.67 million $ 5.35 million
Feb 10, 8 PM $ 329.36
-0.01%
$ 1.66 million $ 8.38 million
Feb 10, 7 PM $ 329.47
+0.10%
$ 1.66 million $ 8.42 million