Visa (Ondo Tokenized) Historical Data

Von Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 329.47
+0.10%
$ 1.66 million $ 8.42 million
Feb 10, 6 PM $ 329.4
-0.30%
$ 1.66 million $ 8.43 million
Feb 10, 5 PM $ 330.57
+0.05%
$ 1.67 million $ 8.43 million
Feb 10, 4 PM $ 330.4
+0.29%
$ 1.67 million $ 8.49 million
Feb 10, 3 PM $ 329.08
-0.27%
$ 1.66 million $ 8.51 million
Feb 10, 2 PM $ 329.77
+1.04%
$ 1.67 million $ 8.53 million
Feb 10, 1 PM $ 326.41
+0.05%
$ 1.65 million $ 8.65 million
Feb 10, 12 PM $ 326.37
-0.25%
$ 1.65 million $ 8.65 million
Feb 10, 11 AM $ 327.03
-0.25%
$ 1.65 million $ 8.63 million
Feb 10, 10 AM $ 327.79
-0.02%
$ 1.66 million $ 8.62 million
Feb 10, 9 AM $ 327.84
+0.00%
$ 1.66 million $ 8.63 million
Feb 10, 8 AM $ 327.67
+0.01%
$ 1.66 million $ 8.65 million
Feb 10, 7 AM $ 327.47
-0.02%
$ 1.65 million $ 8.68 million
Feb 10, 6 AM $ 327.57
-0.13%
$ 1.65 million $ 8.68 million
Feb 10, 5 AM $ 327.86
-0.10%
$ 1.66 million $ 8.67 million
Feb 10, 4 AM $ 328.21
-0.06%
$ 1.66 million $ 8.67 million
Feb 10, 3 AM $ 328.62
+0.15%
$ 1.66 million $ 8.67 million
Feb 10, 2 AM $ 328.15
+0.19%
$ 1.66 million $ 8.66 million
Feb 10, 1 AM $ 327.38
+0.53%
$ 1.65 million $ 8.65 million
Feb 10, 12 AM $ 326.28
-0.03%
$ 1.65 million $ 8.69 million
Feb 9, 11 PM $ 326.38
+0.00%
$ 1.65 million $ 8.67 million
Feb 9, 10 PM $ 326.38
+0.01%
$ 1.65 million $ 8.68 million
Feb 9, 9 PM $ 326.31
-0.01%
$ 1.65 million $ 3.79 million
Feb 9, 8 PM $ 326.28
+0.01%
$ 1.65 million $ 729,352
Feb 9, 7 PM $ 326.45
-0.33%
$ 1.65 million $ 686,258
Feb 9, 6 PM $ 327.57
+0.36%
$ 1.65 million $ 662,613
Feb 9, 5 PM $ 325.97
-0.06%
$ 1.65 million $ 639,998
Feb 9, 4 PM $ 326.68
-0.25%
$ 1.65 million $ 579,024
Feb 9, 3 PM $ 327.48
-0.51%
$ 1.65 million $ 521,616
Feb 9, 2 PM $ 329.34
-0.92%
$ 1.66 million $ 438,332
Feb 9, 1 PM $ 332.4
+0.00%
$ 1.68 million $ 214,117
Feb 9, 12 PM $ 332.4
+0.00%
$ 1.68 million $ 216,897
Feb 9, 11 AM $ 332.4
+0.00%
$ 1.68 million $ 220,255
Feb 9, 10 AM $ 332.4
-0.26%
$ 1.68 million $ 222,664
Feb 9, 9 AM $ 333.42
+0.34%
$ 1.68 million $ 215,239
Feb 9, 8 AM $ 332.81
+0.11%
$ 1.68 million $ 184,750
Feb 9, 7 AM $ 332.11
-0.03%
$ 1.68 million $ 156,586
Feb 9, 6 AM $ 332.24
-0.05%
$ 1.68 million $ 156,291
Feb 9, 5 AM $ 332.38
+0.13%
$ 1.68 million $ 155,761
Feb 9, 4 AM $ 332.08
+0.11%
$ 1.68 million $ 155,037
Feb 9, 3 AM $ 331.45
+0.06%
$ 1.67 million $ 147,139
Feb 9, 2 AM $ 331.17
-0.07%
$ 1.67 million $ 146,689
Feb 9, 1 AM $ 331.56
-0.42%
$ 1.68 million $ 146,704
Feb 9, 12 AM $ 332.4
-0.08%
$ 1.68 million $ 71,973
Feb 8, 11 PM $ 332.75
+0.01%
$ 1.68 million $ 71,437
Feb 8, 10 PM $ 332.48
-0.02%
$ 1.68 million $ 71,361
Feb 8, 9 PM $ 332.34
-0.14%
$ 1.68 million $ 70,815
Feb 8, 8 PM $ 332.87
+0.12%
$ 1.68 million $ 70,331
Feb 8, 7 PM $ 332.57
-0.08%
$ 1.68 million $ 70,820
Feb 8, 6 PM $ 332.93
+0.04%
$ 1.68 million $ 70,300