Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (Ondo Tokenized) Historical Data

Von Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 PM $361.46
-0.61%
$1.83 million $991,786
Jul 3, 7 PM $363.67
+0.00%
$1.84 million $994,804
Jul 3, 6 PM $363.3
+0.40%
$1.84 million $994,185
Jul 3, 5 PM $362.01
+0.17%
$1.83 million $995,620
Jul 3, 4 PM $361.42
-0.06%
$1.83 million $999,576
Jul 3, 3 PM $361.65
-0.09%
$1.83 million $997,463
Jul 3, 2 PM $361.97
+0.15%
$1.83 million $999,611
Jul 3, 1 PM $361.42
-0.06%
$1.83 million $996,346
Jul 3, 12 PM $361.64
+0.08%
$1.83 million $990,797
Jul 3, 11 AM $361.34
-0.56%
$1.83 million $987,191
Jul 3, 10 AM $363.37
+0.43%
$1.84 million $981,858
Jul 3, 9 AM $361.82
-0.42%
$1.83 million $976,311
Jul 3, 8 AM $363.37
+0.09%
$1.84 million $975,105
Jul 3, 7 AM $363.02
-0.17%
$1.83 million $971,499
Jul 3, 6 AM $363.65
+0.36%
$1.84 million $972,672
Jul 3, 5 AM $362.36
-0.47%
$1.83 million $965,838
Jul 3, 4 AM $364.05
+0.48%
$1.84 million $965,899
Jul 3, 3 AM $362.1
-0.11%
$1.83 million $964,969
Jul 3, 2 AM $362.51
+0.36%
$1.83 million $967,123
Jul 3, 1 AM $361.2
-0.31%
$1.82 million $970,603
Jul 3, 12 AM $362.34
+0.04%
$1.83 million $975,485
Jul 2, 11 PM $362.22
+0.30%
$1.83 million $970,606
Jul 2, 10 PM $361.11
-0.11%
$1.82 million $975,397
Jul 2, 9 PM $361.49
-0.11%
$1.83 million $977,766
Jul 2, 8 PM $361.96
+0.56%
$1.83 million $969,999
Jul 2, 7 PM $359.95
+0.33%
$1.82 million $966,680
Jul 2, 6 PM $358.77
-0.48%
$1.81 million $967,141
Jul 2, 5 PM $360.54
+0.32%
$1.82 million $966,197
Jul 2, 4 PM $359.46
-0.01%
$1.82 million $968,528
Jul 2, 3 PM $359.46
+0.34%
$1.82 million $971,278
Jul 2, 2 PM $358.26
+0.65%
$1.81 million $969,550
Jul 2, 1 PM $355.93
+0.73%
$1.8 million $973,510
Jul 2, 12 PM $353.36
+0.25%
$1.79 million $978,159
Jul 2, 11 AM $352.5
+0.00%
$1.78 million $983,894
Jul 2, 10 AM $352.5
+0.00%
$1.78 million $986,979
Jul 2, 9 AM $352.48
+0.29%
$1.78 million $996,184
Jul 2, 8 AM $351.47
+0.11%
$1.78 million $1 million
Jul 2, 7 AM $351.07
+0.04%
$1.77 million $1.01 million
Jul 2, 6 AM $350.93
-0.12%
$1.77 million $1.01 million
Jul 2, 5 AM $351.36
+0.21%
$1.78 million $1.01 million
Jul 2, 4 AM $350.61
+0.10%
$1.77 million $1.02 million
Jul 2, 3 AM $350.27
+0.09%
$1.77 million $1.01 million
Jul 2, 2 AM $349.96
-0.12%
$1.77 million $1.01 million
Jul 2, 1 AM $350.39
+0.18%
$1.77 million $1.01 million
Jul 2, 12 AM $349.75
-0.57%
$1.77 million $1.01 million
Jul 1, 11 PM $351.92
-0.03%
$1.78 million $1.01 million
Jul 1, 10 PM $352.03
+0.04%
$1.78 million $1 million
Jul 1, 9 PM $351.91
+0.23%
$1.78 million $1.01 million
Jul 1, 8 PM $351.12
+0.15%
$1.77 million $1.01 million
Jul 1, 7 PM $350.58
-0.38%
$1.77 million $1.01 million