Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 PM $351.93
-0.31%
$1.78 million $1.01 million
Jul 1, 5 PM $353.03
+0.08%
$1.78 million $1.01 million
Jul 1, 4 PM $352.73
+0.09%
$1.78 million $1.01 million
Jul 1, 3 PM $352.12
+0.99%
$1.78 million $1.01 million
Jul 1, 2 PM $348.64
+1.25%
$1.76 million $1.01 million
Jul 1, 1 PM $344.33
-0.02%
$1.74 million $1.01 million
Jul 1, 12 PM $344.39
-0.13%
$1.74 million $1.01 million
Jul 1, 11 AM $344.89
+0.08%
$1.74 million $1.01 million
Jul 1, 10 AM $344.61
+0.09%
$1.74 million $1.01 million
Jul 1, 9 AM $344.31
-0.11%
$1.74 million $1.01 million
Jul 1, 8 AM $344.7
+0.23%
$1.74 million $1 million
Jul 1, 7 AM $343.9
-0.16%
$1.74 million $999,127
Jul 1, 6 AM $344.42
-0.08%
$1.74 million $995,759
Jul 1, 5 AM $344.71
+0.11%
$1.74 million $992,769
Jul 1, 4 AM $344.35
-0.04%
$1.74 million $989,862
Jul 1, 3 AM $344.52
+0.21%
$1.74 million $991,239
Jul 1, 2 AM $343.77
+0.00%
$1.74 million $990,777
Jul 1, 1 AM $343.79
-0.25%
$1.74 million $991,692
Jul 1, 12 AM $344.67
+0.24%
$1.74 million $994,780
Jun 30, 11 PM $343.81
+0.20%
$1.74 million $994,944
Jun 30, 10 PM $343.12
+0.30%
$1.73 million $997,570
Jun 30, 9 PM $342.11
-0.22%
$1.73 million $992,102
Jun 30, 8 PM $342.87
-0.25%
$1.73 million $992,241
Jun 30, 7 PM $343.73
-0.10%
$1.74 million $993,408
Jun 30, 6 PM $344.16
+0.23%
$1.74 million $990,973
Jun 30, 5 PM $343.36
-0.01%
$1.73 million $991,824
Jun 30, 4 PM $343.37
+0.21%
$1.73 million $985,820
Jun 30, 3 PM $342.65
+0.28%
$1.73 million $983,842
Jun 30, 2 PM $341.46
-0.25%
$1.73 million $984,556
Jun 30, 1 PM $342.31
-0.05%
$1.73 million $985,154
Jun 30, 12 PM $342.47
+0.22%
$1.73 million $988,148
Jun 30, 11 AM $341.71
-0.04%
$1.73 million $990,126
Jun 30, 10 AM $341.83
+0.17%
$1.73 million $987,633
Jun 30, 9 AM $341.24
-0.18%
$1.72 million $986,026
Jun 30, 8 AM $341.87
+0.19%
$1.73 million $984,091
Jun 30, 7 AM $341.22
-0.08%
$1.72 million $982,092
Jun 30, 6 AM $341.48
+0.00%
$1.73 million $984,046
Jun 30, 5 AM $341.48
+0.10%
$1.73 million $987,347
Jun 30, 4 AM $341.14
-0.17%
$1.72 million $992,799
Jun 30, 3 AM $341.73
-0.02%
$1.73 million $994,088
Jun 30, 2 AM $341.78
+0.19%
$1.73 million $997,673
Jun 30, 1 AM $341.14
-0.03%
$1.72 million $998,414
Jun 30, 12 AM $341.24
-0.04%
$1.72 million $997,269
Jun 29, 11 PM $341.38
-0.01%
$1.72 million $1 million
Jun 29, 10 PM $341.42
+0.02%
$1.72 million $1 million
Jun 29, 9 PM $341.33
-0.11%
$1.72 million $1.01 million
Jun 29, 8 PM $341.71
+0.01%
$1.73 million $1.01 million
Jun 29, 7 PM $341.68
+0.03%
$1.73 million $1.01 million
Jun 29, 6 PM $341.58
+0.02%
$1.73 million $1.01 million
Jun 29, 5 PM $341.53
+0.06%
$1.73 million $1.01 million