Visa (Ondo Tokenized) Historical Data

Von Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 329.69
+0.27%
$ 1.67 million $ 935,177
Feb 6, 5 PM $ 329.05
-0.08%
$ 1.66 million $ 975,540
Feb 6, 4 PM $ 329.07
-0.18%
$ 1.66 million $ 1.05 million
Feb 6, 3 PM $ 330.55
-0.26%
$ 1.67 million $ 1.03 million
Feb 6, 2 PM $ 331.42
-0.27%
$ 1.67 million $ 1.03 million
Feb 6, 1 PM $ 332.21
+0.17%
$ 1.68 million $ 1.33 million
Feb 6, 12 PM $ 331.89
-0.12%
$ 1.68 million $ 1.33 million
Feb 6, 11 AM $ 332.19
+0.11%
$ 1.68 million $ 1.54 million
Feb 6, 10 AM $ 332.65
+0.01%
$ 1.68 million $ 1.51 million
Feb 6, 9 AM $ 332.66
+0.57%
$ 1.68 million $ 1.53 million
Feb 6, 8 AM $ 330.71
-0.03%
$ 1.67 million $ 1.53 million
Feb 6, 7 AM $ 330.57
-0.12%
$ 1.67 million $ 1.52 million
Feb 6, 6 AM $ 331.07
-0.03%
$ 1.67 million $ 1.53 million
Feb 6, 5 AM $ 331.18
+0.07%
$ 1.67 million $ 1.52 million
Feb 6, 4 AM $ 330.96
-0.03%
$ 1.67 million $ 1.53 million
Feb 6, 3 AM $ 331.37
-0.14%
$ 1.67 million $ 1.53 million
Feb 6, 2 AM $ 331.84
+0.17%
$ 1.68 million $ 1.52 million
Feb 6, 1 AM $ 331.28
-0.27%
$ 1.67 million $ 1.55 million
Feb 6, 12 AM $ 331.91
+0.10%
$ 1.68 million $ 1.55 million
Feb 5, 11 PM $ 331.63
-0.02%
$ 1.68 million $ 1.55 million
Feb 5, 10 PM $ 331.54
+0.21%
$ 1.67 million $ 1.55 million
Feb 5, 9 PM $ 331.6
+0.20%
$ 1.68 million $ 1.56 million
Feb 5, 8 PM $ 330.93
-0.12%
$ 1.67 million $ 1.54 million
Feb 5, 7 PM $ 331.75
+0.14%
$ 1.68 million $ 1.47 million
Feb 5, 6 PM $ 331.79
-0.39%
$ 1.68 million $ 1.48 million
Feb 5, 5 PM $ 333.66
+0.07%
$ 1.69 million $ 1.5 million
Feb 5, 4 PM $ 333.52
-0.16%
$ 1.69 million $ 1.5 million
Feb 5, 3 PM $ 333.99
+0.10%
$ 1.69 million $ 1.49 million
Feb 5, 2 PM $ 334.34
+0.55%
$ 1.69 million $ 1.5 million
Feb 5, 1 PM $ 331.31
-0.08%
$ 1.67 million $ 1.27 million
Feb 5, 12 PM $ 331.52
+0.05%
$ 1.67 million $ 1.24 million
Feb 5, 11 AM $ 331.4
+0.21%
$ 1.67 million $ 1.02 million
Feb 5, 10 AM $ 330.67
+0.18%
$ 1.67 million $ 1.01 million
Feb 5, 9 AM $ 329.68
-0.03%
$ 1.67 million $ 992,163
Feb 5, 8 AM $ 330.86
-0.03%
$ 1.67 million $ 965,031
Feb 5, 7 AM $ 330.92
-0.09%
$ 1.67 million $ 965,159
Feb 5, 6 AM $ 331.37
-0.17%
$ 1.67 million $ 957,287
Feb 5, 5 AM $ 331.64
+0.11%
$ 1.68 million $ 958,052
Feb 5, 4 AM $ 331.28
+0.01%
$ 1.67 million $ 958,428
Feb 5, 3 AM $ 331.24
-0.04%
$ 1.67 million $ 958,077
Feb 5, 2 AM $ 331.2
+0.13%
$ 1.67 million $ 976,126
Feb 5, 1 AM $ 330.84
-0.19%
$ 1.67 million $ 940,917
Feb 5, 12 AM $ 331.9
+0.27%
$ 1.68 million $ 913,287
Feb 4, 11 PM $ 331.02
+0.01%
$ 1.67 million $ 923,622
Feb 4, 10 PM $ 330.9
+0.01%
$ 1.67 million $ 948,947
Feb 4, 9 PM $ 331.61
+0.04%
$ 1.68 million $ 944,322
Feb 4, 8 PM $ 331.3
-0.30%
$ 1.67 million $ 1.07 million
Feb 4, 7 PM $ 331.86
+0.38%
$ 1.68 million $ 1.04 million
Feb 4, 6 PM $ 331.32
+0.19%
$ 1.67 million $ 1.03 million
Feb 4, 5 PM $ 331.18
+0.56%
$ 1.67 million $ 1.03 million