Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (Ondo Tokenized) Historical Data

Von Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 PM $341.33
-0.67%
$1.72 million $1.01 million
Jun 29, 3 PM $343.62
-0.40%
$1.74 million $1.01 million
Jun 29, 2 PM $345.01
+0.96%
$1.74 million $1.02 million
Jun 29, 1 PM $341.64
+1.76%
$1.73 million $1.02 million
Jun 29, 12 PM $335.73
-0.18%
$1.7 million $1.02 million
Jun 29, 11 AM $336.34
-0.08%
$1.7 million $1.02 million
Jun 29, 10 AM $336.61
+0.14%
$1.7 million $1.02 million
Jun 29, 9 AM $336.15
-0.05%
$1.7 million $1.03 million
Jun 29, 8 AM $336.31
+0.23%
$1.7 million $1.03 million
Jun 29, 7 AM $335.52
-0.20%
$1.7 million $1.03 million
Jun 29, 6 AM $336.21
-0.08%
$1.7 million $1.03 million
Jun 29, 5 AM $336.47
+0.06%
$1.7 million $1.04 million
Jun 29, 4 AM $336.26
-0.04%
$1.7 million $1.04 million
Jun 29, 3 AM $336.39
+0.17%
$1.7 million $1.04 million
Jun 29, 2 AM $335.82
+0.05%
$1.7 million $1.04 million
Jun 29, 1 AM $335.66
-0.73%
$1.7 million $1.03 million
Jun 29, 12 AM $338.12
+0.00%
$1.71 million $1.03 million
Jun 28, 11 PM $338.11
-0.15%
$1.71 million $1.03 million
Jun 28, 10 PM $338.62
+0.18%
$1.71 million $1.03 million
Jun 28, 9 PM $338
-0.07%
$1.71 million $1.02 million
Jun 28, 8 PM $338.22
-0.07%
$1.71 million $1.02 million
Jun 28, 7 PM $338.46
+0.21%
$1.71 million $1.02 million
Jun 28, 6 PM $337.75
-0.08%
$1.71 million $1.02 million
Jun 28, 5 PM $338.03
-0.09%
$1.71 million $1.02 million
Jun 28, 4 PM $338.34
-0.10%
$1.71 million $1.02 million
Jun 28, 3 PM $338.67
+0.34%
$1.71 million $1.02 million
Jun 28, 2 PM $337.54
-0.03%
$1.71 million $1.02 million
Jun 28, 1 PM $337.62
-0.06%
$1.71 million $1.01 million
Jun 28, 12 PM $337.66
-0.16%
$1.71 million $1.01 million
Jun 28, 11 AM $338.33
+0.02%
$1.71 million $1.01 million
Jun 28, 10 AM $338.5
+0.14%
$1.71 million $1.01 million
Jun 28, 9 AM $338.16
-0.12%
$1.71 million $1.01 million
Jun 28, 8 AM $338.56
-0.06%
$1.71 million $1 million
Jun 28, 7 AM $338.76
+0.32%
$1.71 million $999,671
Jun 28, 6 AM $337.69
-0.09%
$1.71 million $999,928
Jun 28, 5 AM $338
+0.02%
$1.71 million $996,338
Jun 28, 4 AM $337.91
+0.04%
$1.71 million $995,204
Jun 28, 3 AM $337.78
-0.16%
$1.71 million $995,876
Jun 28, 2 AM $338.31
+0.11%
$1.71 million $993,761
Jun 28, 1 AM $337.93
+0.05%
$1.71 million $992,706
Jun 28, 12 AM $337.77
+0.03%
$1.71 million $993,443
Jun 27, 11 PM $337.68
-0.13%
$1.71 million $990,721
Jun 27, 10 PM $338.13
+0.06%
$1.71 million $989,468
Jun 27, 9 PM $337.92
-0.02%
$1.71 million $988,175
Jun 27, 8 PM $337.98
-0.07%
$1.71 million $986,272
Jun 27, 7 PM $338.22
-0.27%
$1.71 million $985,648
Jun 27, 6 PM $339.12
+0.03%
$1.71 million $989,743
Jun 27, 5 PM $339.02
+0.01%
$1.71 million $983,962
Jun 27, 4 PM $338.98
-0.09%
$1.71 million $974,749
Jun 27, 3 PM $339.31
-0.12%
$1.71 million $977,254