Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 PM $339.71
+0.26%
$1.72 million $982,307
Jun 27, 1 PM $338.81
-0.35%
$1.71 million $976,804
Jun 27, 12 PM $339.92
+0.11%
$1.72 million $973,540
Jun 27, 11 AM $339.56
+0.24%
$1.72 million $974,990
Jun 27, 10 AM $339.06
-0.21%
$1.71 million $973,570
Jun 27, 9 AM $339.94
+0.10%
$1.72 million $980,786
Jun 27, 8 AM $339.63
+0.14%
$1.72 million $981,430
Jun 27, 7 AM $339.15
-0.12%
$1.71 million $984,567
Jun 27, 6 AM $339.35
-0.13%
$1.71 million $982,945
Jun 27, 5 AM $339.8
+0.22%
$1.72 million $981,603
Jun 27, 4 AM $339.04
-0.27%
$1.71 million $979,755
Jun 27, 3 AM $339.98
+0.13%
$1.72 million $978,829
Jun 27, 2 AM $339.55
-0.12%
$1.72 million $977,531
Jun 27, 1 AM $339.96
+0.31%
$1.72 million $980,518
Jun 27, 12 AM $338.92
-0.22%
$1.71 million $984,286
Jun 26, 11 PM $339.67
+0.03%
$1.72 million $988,699
Jun 26, 10 PM $339.58
+0.09%
$1.72 million $988,106
Jun 26, 9 PM $339.21
-0.20%
$1.71 million $991,713
Jun 26, 8 PM $339.84
+0.28%
$1.72 million $995,198
Jun 26, 7 PM $338.89
-0.44%
$1.71 million $996,127
Jun 26, 6 PM $340.39
+0.05%
$1.72 million $992,742
Jun 26, 5 PM $340.23
-0.05%
$1.72 million $992,063
Jun 26, 4 PM $340.38
+0.27%
$1.72 million $999,260
Jun 26, 3 PM $339.45
+0.91%
$1.71 million $996,143
Jun 26, 2 PM $336.39
-0.04%
$1.7 million $990,686
Jun 26, 1 PM $336.54
+1.21%
$1.7 million $995,299
Jun 26, 12 PM $332.53
-0.16%
$1.68 million $997,294
Jun 26, 11 AM $333.07
+0.00%
$1.68 million $992,447
Jun 26, 10 AM $333.08
+0.03%
$1.68 million $994,216
Jun 26, 9 AM $333.03
+0.05%
$1.68 million $986,942
Jun 26, 8 AM $332.72
-0.06%
$1.68 million $993,371
Jun 26, 7 AM $333.06
+0.07%
$1.68 million $988,593
Jun 26, 6 AM $332.76
-0.01%
$1.68 million $993,671
Jun 26, 5 AM $332.78
+0.01%
$1.68 million $994,748
Jun 26, 4 AM $333.16
-0.06%
$1.68 million $997,186
Jun 26, 3 AM $333.29
+0.11%
$1.68 million $996,168
Jun 26, 2 AM $332.91
-0.05%
$1.68 million $998,034
Jun 26, 1 AM $332.63
-0.23%
$1.68 million $996,705
Jun 26, 12 AM $333.39
+0.03%
$1.68 million $997,139
Jun 25, 11 PM $333.38
+0.05%
$1.68 million $999,575
Jun 25, 10 PM $332.72
+0.01%
$1.68 million $999,910
Jun 25, 9 PM $332.68
-0.59%
$1.68 million $995,056
Jun 25, 8 PM $334.66
+0.38%
$1.69 million $993,415
Jun 25, 7 PM $334.36
-0.65%
$1.69 million $992,759
Jun 25, 6 PM $336.35
+0.61%
$1.7 million $994,506
Jun 25, 5 PM $334.37
-0.74%
$1.69 million $1 million
Jun 25, 4 PM $336.86
-0.33%
$1.7 million $1 million
Jun 25, 3 PM $337.98
-0.70%
$1.71 million $1 million
Jun 25, 2 PM $340.36
+1.80%
$1.72 million $1 million
Jun 25, 1 PM $334.33
+0.47%
$1.69 million $1.01 million