Visa (Ondo Tokenized) Historical Data

Von Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 306.95
+0.19%
$ 1.55 million $ 736,874
Apr 11, 10 AM $ 306.28
-0.67%
$ 1.55 million $ 737,688
Apr 11, 9 AM $ 308.43
+0.76%
$ 1.56 million $ 738,072
Apr 11, 8 AM $ 306.15
-0.68%
$ 1.55 million $ 738,697
Apr 11, 7 AM $ 308.4
-0.06%
$ 1.56 million $ 738,997
Apr 11, 6 AM $ 308.59
+0.66%
$ 1.56 million $ 738,111
Apr 11, 5 AM $ 306.56
+0.15%
$ 1.55 million $ 737,274
Apr 11, 4 AM $ 306.11
+0.01%
$ 1.55 million $ 737,986
Apr 11, 3 AM $ 306.1
-0.06%
$ 1.55 million $ 733,736
Apr 11, 2 AM $ 306.45
+0.06%
$ 1.55 million $ 728,113
Apr 11, 1 AM $ 306.26
-0.01%
$ 1.55 million $ 724,750
Apr 11, 12 AM $ 306.31
+0.10%
$ 1.55 million $ 724,550
Apr 10, 11 PM $ 306.15
-0.06%
$ 1.55 million $ 725,496
Apr 10, 10 PM $ 306.33
+0.19%
$ 1.55 million $ 724,952
Apr 10, 9 PM $ 305.79
+0.03%
$ 1.54 million $ 723,301
Apr 10, 8 PM $ 306.21
+0.15%
$ 1.55 million $ 723,844
Apr 10, 7 PM $ 305.76
-0.01%
$ 1.54 million $ 723,985
Apr 10, 6 PM $ 306.05
-0.31%
$ 1.55 million $ 724,574
Apr 10, 5 PM $ 307
-0.05%
$ 1.55 million $ 725,028
Apr 10, 4 PM $ 307.04
+0.05%
$ 1.55 million $ 724,222
Apr 10, 3 PM $ 306.96
+0.00%
$ 1.55 million $ 723,328
Apr 10, 2 PM $ 306.93
-0.03%
$ 1.55 million $ 722,903
Apr 10, 1 PM $ 308.26
-0.14%
$ 1.56 million $ 722,928
Apr 10, 12 PM $ 308.69
-0.40%
$ 1.56 million $ 725,867
Apr 10, 11 AM $ 309.95
-0.13%
$ 1.57 million $ 725,583
Apr 10, 10 AM $ 310.35
+0.83%
$ 1.57 million $ 725,296
Apr 10, 9 AM $ 307.72
-0.06%
$ 1.55 million $ 724,049
Apr 10, 8 AM $ 307.94
+0.03%
$ 1.56 million $ 725,409
Apr 10, 7 AM $ 307.86
+0.48%
$ 1.56 million $ 723,879
Apr 10, 6 AM $ 306.38
-0.17%
$ 1.55 million $ 723,328
Apr 10, 5 AM $ 306.68
-0.34%
$ 1.55 million $ 724,470
Apr 10, 4 AM $ 307.73
+0.20%
$ 1.55 million $ 723,772
Apr 10, 3 AM $ 307.73
+0.02%
$ 1.55 million $ 722,876
Apr 10, 2 AM $ 307.65
+0.01%
$ 1.55 million $ 722,737
Apr 10, 1 AM $ 307.56
+0.34%
$ 1.55 million $ 721,732
Apr 10, 12 AM $ 306.53
-0.64%
$ 1.55 million $ 721,860
Apr 9, 11 PM $ 308.52
+0.12%
$ 1.56 million $ 720,179
Apr 9, 10 PM $ 308.17
-0.14%
$ 1.56 million $ 720,240
Apr 9, 9 PM $ 308.56
+0.02%
$ 1.56 million $ 721,320
Apr 9, 8 PM $ 308.69
+0.01%
$ 1.56 million $ 720,123
Apr 9, 7 PM $ 308.83
+0.21%
$ 1.56 million $ 719,322
Apr 9, 6 PM $ 308.82
+0.06%
$ 1.56 million $ 721,106
Apr 9, 5 PM $ 308.91
+0.20%
$ 1.56 million $ 721,327
Apr 9, 4 PM $ 308.14
+0.53%
$ 1.56 million $ 721,011
Apr 9, 3 PM $ 306.51
-0.18%
$ 1.55 million $ 721,343
Apr 9, 2 PM $ 306.92
+0.10%
$ 1.55 million $ 721,175
Apr 9, 1 PM $ 306.67
-1.20%
$ 1.55 million $ 719,835
Apr 9, 12 PM $ 310.41
+0.24%
$ 1.57 million $ 718,297
Apr 9, 11 AM $ 309.78
-0.20%
$ 1.57 million $ 717,276
Apr 9, 10 AM $ 310.43
-0.18%
$ 1.57 million $ 716,252