Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $376.8
-0.05%
$1.9 million $472,922
Sep 6, 9 AM $376.95
-0.19%
$1.9 million $469,193
Sep 6, 8 AM $377.7
+0.16%
$1.91 million $469,877
Sep 6, 7 AM $377.31
+0.15%
$1.91 million $474,410
Sep 6, 6 AM $376.88
-0.14%
$1.9 million $476,107
Sep 6, 5 AM $376.84
+0.06%
$1.9 million $482,406
Sep 6, 4 AM $376.57
-0.18%
$1.9 million $483,972
Sep 6, 3 AM $377.17
+0.06%
$1.91 million $480,007
Sep 6, 2 AM $376.92
+0.06%
$1.9 million $478,282
Sep 6, 1 AM $376.8
-0.09%
$1.9 million $474,319
Sep 6, 12 AM $377.11
+0.12%
$1.91 million $471,258
Sep 5, 11 PM $376.66
-0.12%
$1.9 million $467,839
Sep 5, 10 PM $377.12
-0.08%
$1.91 million $467,558
Sep 5, 9 PM $377.44
+0.18%
$1.91 million $472,286
Sep 5, 8 PM $376.71
+0.04%
$1.9 million $475,425
Sep 5, 7 PM $376.62
-0.27%
$1.9 million $474,699
Sep 5, 6 PM $377.73
+0.00%
$1.91 million $475,276
Sep 5, 5 PM $377.64
+0.16%
$1.91 million $478,451
Sep 5, 4 PM $377.05
-0.18%
$1.9 million $482,581
Sep 5, 3 PM $377.76
+0.18%
$1.91 million $481,944
Sep 5, 2 PM $376.97
-0.10%
$1.9 million $492,437
Sep 5, 1 PM $377.28
-0.09%
$1.91 million $501,875
Sep 5, 12 PM $377.6
-0.03%
$1.91 million $525,297
Sep 5, 11 AM $377.7
+0.29%
$1.91 million $528,297
Sep 5, 10 AM $376.68
-0.16%
$1.9 million $540,979
Sep 5, 9 AM $377.32
+0.24%
$1.91 million $549,600
Sep 5, 8 AM $376.48
-0.18%
$1.9 million $551,460
Sep 5, 7 AM $377.22
+0.13%
$1.91 million $549,687
Sep 5, 6 AM $376.83
-0.21%
$1.9 million $555,573
Sep 5, 5 AM $377.68
+0.32%
$1.91 million $555,606
Sep 5, 4 AM $376.67
-0.02%
$1.9 million $551,805
Sep 5, 3 AM $376.65
-0.12%
$1.9 million $552,371
Sep 5, 2 AM $377.12
-0.16%
$1.91 million $557,509
Sep 5, 1 AM $377.77
+0.25%
$1.91 million $553,747
Sep 5, 12 AM $376.84
-0.20%
$1.9 million $557,293
Sep 4, 11 PM $377.64
+0.18%
$1.91 million $561,446
Sep 4, 10 PM $376.97
+0.00%
$1.9 million $561,538
Sep 4, 9 PM $376.96
-0.01%
$1.9 million $559,120
Sep 4, 8 PM $377.02
+0.04%
$1.9 million $553,650
Sep 4, 7 PM $376.87
-0.32%
$1.9 million $554,444
Sep 4, 6 PM $378.09
+0.01%
$1.91 million $548,282
Sep 4, 5 PM $378.07
-0.15%
$1.91 million $546,270
Sep 4, 4 PM $378.66
+0.22%
$1.91 million $556,304
Sep 4, 3 PM $377.87
+0.40%
$1.91 million $552,221
Sep 4, 2 PM $376.35
-0.41%
$1.9 million $545,723
Sep 4, 1 PM $378
-0.34%
$1.91 million $552,679
Sep 4, 12 PM $379.31
-0.13%
$1.92 million $539,353
Sep 4, 11 AM $379.79
-0.04%
$1.92 million $544,802
Sep 4, 10 AM $379.96
+0.06%
$1.92 million $533,455
Sep 4, 9 AM $379.89
+0.03%
$1.92 million $525,373