Visa (Ondo Tokenized) Historical Data

Von Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 364.47
-0.17%
$ 1.84 million $ 395,047
Aug 11, 1 PM $ 365.09
+0.28%
$ 1.84 million $ 393,530
Aug 11, 12 PM $ 364.09
-0.13%
$ 1.84 million $ 393,619
Aug 11, 11 AM $ 364.58
-0.13%
$ 1.84 million $ 391,143
Aug 11, 10 AM $ 365.05
+0.27%
$ 1.84 million $ 392,513
Aug 11, 9 AM $ 364.06
-0.27%
$ 1.84 million $ 388,674
Aug 11, 8 AM $ 365.03
-0.04%
$ 1.84 million $ 392,128
Aug 11, 7 AM $ 365.2
+0.40%
$ 1.85 million $ 388,452
Aug 11, 6 AM $ 363.89
+0.27%
$ 1.84 million $ 387,570
Aug 11, 5 AM $ 362.98
-0.25%
$ 1.83 million $ 386,546
Aug 11, 4 AM $ 364
+0.12%
$ 1.84 million $ 385,533
Aug 11, 3 AM $ 363.85
+0.21%
$ 1.84 million $ 388,774
Aug 11, 2 AM $ 362.94
+0.01%
$ 1.83 million $ 389,110
Aug 11, 1 AM $ 362.92
-0.26%
$ 1.83 million $ 391,913
Aug 11, 12 AM $ 363.87
+0.07%
$ 1.84 million $ 392,761
Aug 10, 11 PM $ 363.59
+0.17%
$ 1.84 million $ 392,354
Aug 10, 10 PM $ 363
+0.02%
$ 1.83 million $ 388,584
Aug 10, 9 PM $ 362.91
+0.01%
$ 1.83 million $ 388,383
Aug 10, 8 PM $ 362.88
-0.18%
$ 1.83 million $ 391,970
Aug 10, 7 PM $ 363.51
+0.25%
$ 1.84 million $ 392,269
Aug 10, 6 PM $ 362.6
-0.04%
$ 1.83 million $ 395,075
Aug 10, 5 PM $ 362.73
-0.28%
$ 1.83 million $ 393,326
Aug 10, 4 PM $ 363.73
+0.03%
$ 1.84 million $ 394,246
Aug 10, 3 PM $ 363.64
-0.09%
$ 1.84 million $ 397,970
Aug 10, 2 PM $ 363.95
-0.03%
$ 1.84 million $ 398,012
Aug 10, 1 PM $ 364.04
+0.18%
$ 1.84 million $ 396,542
Aug 10, 12 PM $ 363.38
+0.01%
$ 1.84 million $ 389,517
Aug 10, 11 AM $ 363.35
-0.18%
$ 1.84 million $ 388,970
Aug 10, 10 AM $ 363.99
+0.28%
$ 1.84 million $ 386,207
Aug 10, 9 AM $ 362.99
-0.03%
$ 1.83 million $ 388,857
Aug 10, 8 AM $ 363.1
-0.20%
$ 1.83 million $ 387,336
Aug 10, 7 AM $ 363.84
+0.15%
$ 1.84 million $ 392,303
Aug 10, 6 AM $ 363.31
-0.20%
$ 1.84 million $ 388,094
Aug 10, 5 AM $ 364.02
+0.15%
$ 1.84 million $ 388,318
Aug 10, 4 AM $ 363.96
+0.32%
$ 1.84 million $ 391,066
Aug 10, 3 AM $ 362.81
-0.03%
$ 1.83 million $ 386,018
Aug 10, 2 AM $ 362.85
-0.35%
$ 1.83 million $ 383,674
Aug 10, 1 AM $ 363.84
-0.14%
$ 1.84 million $ 384,506
Aug 10, 12 AM $ 364.36
+0.12%
$ 1.84 million $ 385,920
Aug 9, 11 PM $ 363.93
-0.04%
$ 1.84 million $ 384,888
Aug 9, 10 PM $ 364.08
+0.22%
$ 1.84 million $ 378,527
Aug 9, 9 PM $ 363.29
-0.16%
$ 1.84 million $ 373,487
Aug 9, 8 PM $ 363.87
-0.13%
$ 1.84 million $ 371,211
Aug 9, 7 PM $ 364.35
+0.29%
$ 1.84 million $ 373,837
Aug 9, 6 PM $ 363.29
+0.07%
$ 1.84 million $ 370,389
Aug 9, 5 PM $ 363.02
+0.00%
$ 1.83 million $ 369,192
Aug 9, 4 PM $ 363.03
-0.01%
$ 1.83 million $ 369,500
Aug 9, 3 PM $ 363.07
-0.14%
$ 1.83 million $ 364,536
Aug 9, 2 PM $ 363.57
-0.13%
$ 1.84 million $ 364,861
Aug 9, 1 PM $ 364.04
+0.27%
$ 1.84 million $ 366,692