Visa (Ondo Tokenized) Historical Data

Von Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 325.69
-0.12%
$ 1.65 million $ 988,642
Jun 21, 6 AM $ 327.28
+0.36%
$ 1.65 million $ 988,726
Jun 21, 5 AM $ 326.05
-0.05%
$ 1.65 million $ 989,820
Jun 21, 4 AM $ 326.35
+0.05%
$ 1.65 million $ 991,639
Jun 21, 3 AM $ 326.08
-0.09%
$ 1.65 million $ 993,696
Jun 21, 2 AM $ 326.38
+0.06%
$ 1.65 million $ 989,250
Jun 21, 1 AM $ 326.08
-0.33%
$ 1.65 million $ 991,937
Jun 21, 12 AM $ 327.15
+0.00%
$ 1.65 million $ 994,186
Jun 20, 11 PM $ 327
-0.04%
$ 1.65 million $ 997,907
Jun 20, 10 PM $ 327.15
+0.27%
$ 1.65 million $ 995,496
Jun 20, 9 PM $ 326.24
+0.04%
$ 1.65 million $ 994,511
Jun 20, 8 PM $ 326.11
-0.30%
$ 1.65 million $ 993,619
Jun 20, 7 PM $ 327.08
+0.20%
$ 1.65 million $ 990,347
Jun 20, 6 PM $ 326.44
+0.16%
$ 1.65 million $ 994,407
Jun 20, 5 PM $ 325.92
+0.00%
$ 1.65 million $ 997,785
Jun 20, 4 PM $ 326.96
+0.26%
$ 1.65 million $ 1 million
Jun 20, 3 PM $ 326.03
-0.30%
$ 1.65 million $ 1 million
Jun 20, 2 PM $ 327.16
+0.08%
$ 1.65 million $ 1 million
Jun 20, 1 PM $ 326.92
+0.20%
$ 1.65 million $ 999,248
Jun 20, 12 PM $ 326.27
-0.02%
$ 1.65 million $ 997,946
Jun 20, 11 AM $ 326.32
-0.23%
$ 1.65 million $ 995,197
Jun 20, 10 AM $ 326
-0.12%
$ 1.65 million $ 996,313
Jun 20, 9 AM $ 326.24
+0.11%
$ 1.65 million $ 994,046
Jun 20, 8 AM $ 325.84
-0.29%
$ 1.65 million $ 997,584
Jun 20, 7 AM $ 326.78
+0.19%
$ 1.65 million $ 992,940
Jun 20, 6 AM $ 326.15
+0.01%
$ 1.65 million $ 993,343
Jun 20, 5 AM $ 326.13
-0.08%
$ 1.65 million $ 991,868
Jun 20, 4 AM $ 326.35
-0.04%
$ 1.65 million $ 988,226
Jun 20, 3 AM $ 326.49
-0.02%
$ 1.65 million $ 984,252
Jun 20, 2 AM $ 326.6
-0.01%
$ 1.65 million $ 987,239
Jun 20, 1 AM $ 326.61
+0.04%
$ 1.65 million $ 985,406
Jun 20, 12 AM $ 326.49
+0.02%
$ 1.65 million $ 986,561
Jun 19, 11 PM $ 326.47
-0.01%
$ 1.65 million $ 983,124
Jun 19, 10 PM $ 326.4
-0.13%
$ 1.65 million $ 987,823
Jun 19, 9 PM $ 326.87
+0.03%
$ 1.65 million $ 989,725
Jun 19, 8 PM $ 327.18
-0.05%
$ 1.65 million $ 989,237
Jun 19, 7 PM $ 327.35
+0.23%
$ 1.65 million $ 996,559
Jun 19, 6 PM $ 326.7
-0.07%
$ 1.65 million $ 991,932
Jun 19, 5 PM $ 326.93
+0.08%
$ 1.65 million $ 986,562
Jun 19, 4 PM $ 326.71
+0.02%
$ 1.65 million $ 990,091
Jun 19, 3 PM $ 326.5
-0.04%
$ 1.65 million $ 982,919
Jun 19, 2 PM $ 326.87
+0.06%
$ 1.65 million $ 984,256
Jun 19, 1 PM $ 326.94
-0.09%
$ 1.65 million $ 988,131
Jun 19, 12 PM $ 327.23
+0.01%
$ 1.65 million $ 987,209
Jun 19, 11 AM $ 327.18
-0.41%
$ 1.65 million $ 984,488
Jun 19, 10 AM $ 328.53
-0.02%
$ 1.66 million $ 986,899
Jun 19, 9 AM $ 328.85
+0.45%
$ 1.66 million $ 985,016
Jun 19, 8 AM $ 327.56
-0.25%
$ 1.65 million $ 984,914
Jun 19, 7 AM $ 328.47
+0.36%
$ 1.66 million $ 988,626
Jun 19, 6 AM $ 327.38
+0.91%
$ 1.65 million $ 990,912