Visa (Ondo Tokenized) Historical Data

Von Page 4
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 318.08
-0.02%
$ 1.61 million $ 717,238
10:54 PM $ 318.13
+0.00%
$ 1.61 million $ 717,054
10:49 PM $ 318.07
+0.00%
$ 1.61 million $ 717,005
10:44 PM $ 318.05
-0.03%
$ 1.61 million $ 716,908
10:39 PM $ 317.49
+0.04%
$ 1.6 million $ 717,013
10:34 PM $ 317.41
+0.00%
$ 1.6 million $ 716,687
10:29 PM $ 317.36
+0.00%
$ 1.6 million $ 716,255
10:24 PM $ 317.34
+0.01%
$ 1.6 million $ 716,157
10:19 PM $ 317.42
-0.01%
$ 1.6 million $ 715,950
10:14 PM $ 317.44
+0.04%
$ 1.6 million $ 716,256
10:09 PM $ 317.59
-0.01%
$ 1.6 million $ 716,334
10:04 PM $ 317.43
+0.00%
$ 1.6 million $ 716,465
9:59 PM $ 317.35
+0.00%
$ 1.6 million $ 716,526
9:54 PM $ 317.3
+0.00%
$ 1.6 million $ 716,705
9:49 PM $ 317.51
-0.01%
$ 1.6 million $ 716,912
9:44 PM $ 317.41
+0.00%
$ 1.6 million $ 717,148
9:39 PM $ 317.37
+0.01%
$ 1.6 million $ 717,463
9:34 PM $ 317.36
+0.00%
$ 1.6 million $ 717,469
9:29 PM $ 317.6
-0.01%
$ 1.6 million $ 717,251
9:24 PM $ 317.42
+0.02%
$ 1.6 million $ 717,318
9:19 PM $ 317.37
+0.00%
$ 1.6 million $ 717,336
9:14 PM $ 317.31
+0.00%
$ 1.6 million $ 716,811
9:09 PM $ 317.44
-0.01%
$ 1.6 million $ 716,953
9:04 PM $ 317.46
-0.10%
$ 1.6 million $ 716,870
8:59 PM $ 317.99
+0.00%
$ 1.61 million $ 716,707
8:54 PM $ 317.94
+0.00%
$ 1.61 million $ 716,588
8:49 PM $ 318.02
-0.01%
$ 1.61 million $ 716,501
8:44 PM $ 318.15
+0.00%
$ 1.61 million $ 716,533
8:39 PM $ 318.14
+0.00%
$ 1.61 million $ 716,196
8:34 PM $ 318.14
+0.00%
$ 1.61 million $ 715,629
8:29 PM $ 317.49
+0.04%
$ 1.6 million $ 715,468
8:24 PM $ 318.01
+0.00%
$ 1.61 million $ 715,379
8:19 PM $ 318.06
+0.01%
$ 1.61 million $ 715,604
8:14 PM $ 318.04
+0.02%
$ 1.61 million $ 715,507
8:09 PM $ 318.16
+0.00%
$ 1.61 million $ 715,250
8:04 PM $ 318.15
+0.00%
$ 1.61 million $ 715,255
7:59 PM $ 318.19
+0.00%
$ 1.61 million $ 715,490
7:54 PM $ 318.17
+0.00%
$ 1.61 million $ 715,572
7:49 PM $ 318.11
+0.00%
$ 1.61 million $ 715,809
7:44 PM $ 318.1
+0.00%
$ 1.61 million $ 715,752
7:39 PM $ 318.23
+0.00%
$ 1.61 million $ 715,758
7:34 PM $ 318.22
+0.00%
$ 1.61 million $ 715,946
7:29 PM $ 318.19
+0.00%
$ 1.61 million $ 715,968
7:24 PM $ 318.12
+0.00%
$ 1.61 million $ 715,924
7:19 PM $ 318.07
+0.00%
$ 1.61 million $ 715,827
7:14 PM $ 318.04
+0.20%
$ 1.61 million $ 715,568
7:09 PM $ 317.32
+0.00%
$ 1.6 million $ 715,277
7:04 PM $ 317.59
-0.01%
$ 1.6 million $ 715,696
6:59 PM $ 317.42
+0.01%
$ 1.6 million $ 715,720
6:54 PM $ 317.52
-0.01%
$ 1.6 million $ 715,572