Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (Ondo Tokenized) Historical Data

Von Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 AM $329.24
-0.23%
$1.66 million $1.02 million
Jun 23, 9 AM $329.65
+0.18%
$1.67 million $1.01 million
Jun 23, 8 AM $329.15
-0.01%
$1.66 million $1.01 million
Jun 23, 7 AM $328.89
+0.01%
$1.66 million $1.01 million
Jun 23, 6 AM $329.24
+0.15%
$1.66 million $1.01 million
Jun 23, 5 AM $328.74
-0.18%
$1.66 million $1.01 million
Jun 23, 4 AM $329.31
-0.05%
$1.66 million $1.01 million
Jun 23, 3 AM $329.48
+0.09%
$1.66 million $1.01 million
Jun 23, 2 AM $329.19
-0.17%
$1.66 million $1.01 million
Jun 23, 1 AM $329.77
+0.11%
$1.67 million $999,093
Jun 23, 12 AM $329.4
+0.07%
$1.66 million $991,755
Jun 22, 11 PM $329.92
+0.37%
$1.67 million $986,252
Jun 22, 10 PM $328.69
-0.14%
$1.66 million $988,490
Jun 22, 9 PM $329.15
-0.03%
$1.66 million $989,447
Jun 22, 8 PM $329.25
+0.07%
$1.66 million $989,711
Jun 22, 7 PM $329.02
-0.53%
$1.66 million $990,825
Jun 22, 6 PM $330.76
-0.18%
$1.67 million $983,034
Jun 22, 5 PM $331.3
-0.14%
$1.67 million $978,858
Jun 22, 4 PM $331.75
+0.06%
$1.68 million $977,588
Jun 22, 3 PM $331.69
-0.06%
$1.68 million $978,233
Jun 22, 2 PM $331.88
-0.37%
$1.68 million $979,051
Jun 22, 1 PM $333.12
+1.99%
$1.68 million $977,210
Jun 22, 12 PM $326.63
-0.17%
$1.65 million $973,371
Jun 22, 11 AM $327.19
+0.18%
$1.65 million $973,085
Jun 22, 10 AM $326.61
+0.02%
$1.65 million $977,535
Jun 22, 9 AM $326.56
-0.18%
$1.65 million $980,257
Jun 22, 8 AM $327.43
+0.08%
$1.65 million $980,351
Jun 22, 7 AM $327.18
+0.18%
$1.65 million $984,322
Jun 22, 6 AM $326.4
-0.03%
$1.65 million $983,161
Jun 22, 5 AM $326.52
+0.01%
$1.65 million $985,859
Jun 22, 4 AM $326.41
-0.12%
$1.65 million $987,523
Jun 22, 3 AM $326.81
+0.20%
$1.65 million $987,659
Jun 22, 2 AM $326.15
-0.26%
$1.65 million $992,050
Jun 22, 1 AM $326.99
+0.14%
$1.65 million $994,349
Jun 22, 12 AM $326.54
+0.32%
$1.65 million $994,084
Jun 21, 11 PM $325.49
-0.09%
$1.64 million $996,287
Jun 21, 10 PM $325.78
-0.31%
$1.65 million $997,574
Jun 21, 9 PM $326.79
+0.27%
$1.65 million $997,952
Jun 21, 8 PM $325.9
-0.10%
$1.65 million $999,273
Jun 21, 7 PM $326.23
-0.20%
$1.65 million $997,454
Jun 21, 6 PM $325.75
-0.17%
$1.65 million $998,559
Jun 21, 5 PM $326.1
+0.11%
$1.65 million $999,001
Jun 21, 4 PM $325.79
-0.27%
$1.65 million $996,013
Jun 21, 3 PM $326.8
+0.10%
$1.65 million $998,222
Jun 21, 2 PM $326.72
+0.20%
$1.65 million $996,943
Jun 21, 1 PM $326.06
-0.20%
$1.65 million $994,370
Jun 21, 12 PM $326.73
+0.25%
$1.65 million $994,580
Jun 21, 11 AM $326.92
+0.00%
$1.65 million $999,693
Jun 21, 10 AM $326.82
-0.04%
$1.65 million $993,883
Jun 21, 9 AM $327.01
+0.07%
$1.65 million $994,444