Visa (Ondo Tokenized) Historical Data

Von Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 323.51
+0.13%
$ 1.63 million $ 306,354
Jan 31, 5 PM $ 323.31
-0.08%
$ 1.63 million $ 393,541
Jan 31, 4 PM $ 323.39
+0.05%
$ 1.63 million $ 498,220
Jan 31, 3 PM $ 322.95
-0.19%
$ 1.63 million $ 714,868
Jan 31, 2 PM $ 323.28
+0.07%
$ 1.63 million $ 907,811
Jan 31, 1 PM $ 323.04
-0.14%
$ 1.63 million $ 1.86 million
Jan 31, 12 PM $ 323.56
+0.15%
$ 1.63 million $ 1.92 million
Jan 31, 11 AM $ 323.03
+0.01%
$ 1.63 million $ 2.01 million
Jan 31, 10 AM $ 323.18
-0.13%
$ 1.63 million $ 2.24 million
Jan 31, 9 AM $ 323.07
+0.01%
$ 1.63 million $ 2.32 million
Jan 31, 8 AM $ 323.04
-0.13%
$ 1.63 million $ 2.34 million
Jan 31, 7 AM $ 323.53
-0.02%
$ 1.63 million $ 2.34 million
Jan 31, 6 AM $ 323.05
-0.16%
$ 1.63 million $ 2.34 million
Jan 31, 5 AM $ 323.13
+0.02%
$ 1.63 million $ 2.34 million
Jan 31, 4 AM $ 323.01
+0.00%
$ 1.63 million $ 2.34 million
Jan 31, 3 AM $ 323.05
+0.00%
$ 1.63 million $ 2.35 million
Jan 31, 2 AM $ 322.94
-0.02%
$ 1.63 million $ 2.41 million
Jan 31, 1 AM $ 323.01
-0.06%
$ 1.63 million $ 2.43 million
Jan 31, 12 AM $ 323.54
-0.03%
$ 1.63 million $ 2.48 million
Jan 30, 11 PM $ 323.59
+0.00%
$ 1.63 million $ 2.47 million
Jan 30, 10 PM $ 323.61
-0.01%
$ 1.63 million $ 2.53 million
Jan 30, 9 PM $ 323.6
+0.07%
$ 1.63 million $ 2.78 million
Jan 30, 8 PM $ 323.45
-0.33%
$ 1.63 million $ 3.65 million
Jan 30, 7 PM $ 324.85
-0.24%
$ 1.64 million $ 3.65 million
Jan 30, 6 PM $ 325.52
+0.12%
$ 1.64 million $ 3.56 million
Jan 30, 5 PM $ 325.12
+0.18%
$ 1.64 million $ 3.53 million
Jan 30, 4 PM $ 324.53
-0.51%
$ 1.64 million $ 3.5 million
Jan 30, 3 PM $ 326.34
+0.25%
$ 1.65 million $ 3.44 million
Jan 30, 2 PM $ 324.73
-1.52%
$ 1.64 million $ 3.34 million
Jan 30, 1 PM $ 329.79
-0.02%
$ 1.67 million $ 2.87 million
Jan 30, 12 PM $ 329.79
+0.28%
$ 1.67 million $ 2.97 million
Jan 30, 11 AM $ 329.51
+1.08%
$ 1.66 million $ 2.88 million
Jan 30, 10 AM $ 325.97
-0.45%
$ 1.65 million $ 2.65 million
Jan 30, 9 AM $ 327.38
-0.02%
$ 1.65 million $ 2.58 million
Jan 30, 8 AM $ 327.43
-0.02%
$ 1.65 million $ 2.6 million
Jan 30, 7 AM $ 327.46
+0.00%
$ 1.65 million $ 2.6 million
Jan 30, 6 AM $ 327.45
-0.01%
$ 1.65 million $ 2.61 million
Jan 30, 5 AM $ 327.47
+0.00%
$ 1.65 million $ 2.61 million
Jan 30, 4 AM $ 327.43
-0.01%
$ 1.65 million $ 2.61 million
Jan 30, 3 AM $ 327.69
-0.33%
$ 1.66 million $ 2.61 million
Jan 30, 2 AM $ 328.81
-0.15%
$ 1.66 million $ 2.57 million
Jan 30, 1 AM $ 329.31
+0.25%
$ 1.66 million $ 2.55 million
Jan 30, 12 AM $ 328.48
+0.01%
$ 1.66 million $ 2.51 million
Jan 29, 11 PM $ 328.45
-0.39%
$ 1.66 million $ 2.51 million
Jan 29, 10 PM $ 329.96
+0.95%
$ 1.67 million $ 2.44 million
Jan 29, 9 PM $ 326.89
-2.16%
$ 1.65 million $ 2.2 million
Jan 29, 8 PM $ 334.16
+0.17%
$ 1.69 million $ 1.33 million
Jan 29, 7 PM $ 333.6
+0.35%
$ 1.69 million $ 1.35 million
Jan 29, 6 PM $ 332.43
+0.19%
$ 1.68 million $ 1.28 million
Jan 29, 5 PM $ 331.78
+0.24%
$ 1.68 million $ 1.28 million