Visa (Ondo Tokenized) Historical Data

Von Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 303.88
+0.08%
$ 1.54 million $ 718,971
Apr 7, 9 AM $ 303.61
-0.02%
$ 1.53 million $ 718,750
Apr 7, 8 AM $ 303.67
+0.77%
$ 1.53 million $ 720,439
Apr 7, 7 AM $ 301.36
+0.04%
$ 1.52 million $ 720,143
Apr 7, 6 AM $ 301.25
+0.00%
$ 1.52 million $ 719,215
Apr 7, 5 AM $ 301.26
+0.00%
$ 1.52 million $ 718,486
Apr 7, 4 AM $ 301.28
+0.00%
$ 1.52 million $ 717,767
Apr 7, 3 AM $ 301.26
+0.01%
$ 1.52 million $ 717,174
Apr 7, 2 AM $ 301.26
-0.01%
$ 1.52 million $ 716,765
Apr 7, 1 AM $ 300.88
-0.05%
$ 1.52 million $ 716,404
Apr 7, 12 AM $ 300.92
-0.98%
$ 1.52 million $ 717,688
Apr 6, 11 PM $ 304.41
+0.16%
$ 1.54 million $ 716,340
Apr 6, 10 PM $ 303.93
-0.13%
$ 1.54 million $ 716,715
Apr 6, 9 PM $ 304.12
-0.06%
$ 1.54 million $ 716,346
Apr 6, 8 PM $ 304.32
-0.02%
$ 1.54 million $ 715,582
Apr 6, 7 PM $ 304.4
+0.14%
$ 1.54 million $ 716,954
Apr 6, 6 PM $ 303.94
+0.30%
$ 1.54 million $ 717,302
Apr 6, 5 PM $ 302.82
-0.22%
$ 1.53 million $ 716,767
Apr 6, 4 PM $ 303.59
+0.05%
$ 1.53 million $ 717,963
Apr 6, 3 PM $ 303.51
+0.26%
$ 1.53 million $ 717,991
Apr 6, 2 PM $ 302.72
-0.15%
$ 1.53 million $ 717,916
Apr 6, 1 PM $ 302.92
-0.08%
$ 1.53 million $ 718,398
Apr 6, 12 PM $ 303.45
+0.39%
$ 1.53 million $ 717,380
Apr 6, 11 AM $ 303.27
+0.30%
$ 1.53 million $ 717,985
Apr 6, 10 AM $ 302.36
+0.02%
$ 1.53 million $ 717,549
Apr 6, 9 AM $ 303.25
+0.23%
$ 1.53 million $ 717,778
Apr 6, 8 AM $ 302.5
-0.18%
$ 1.53 million $ 715,846
Apr 6, 7 AM $ 303.43
-0.03%
$ 1.53 million $ 716,604
Apr 6, 6 AM $ 303.59
+0.20%
$ 1.53 million $ 717,461
Apr 6, 5 AM $ 303.07
-0.09%
$ 1.53 million $ 718,600
Apr 6, 4 AM $ 303.55
+0.39%
$ 1.53 million $ 720,919
Apr 6, 3 AM $ 302.62
-0.11%
$ 1.53 million $ 720,510
Apr 6, 2 AM $ 302.94
-0.20%
$ 1.53 million $ 720,225
Apr 6, 1 AM $ 303.58
+0.18%
$ 1.53 million $ 719,974
Apr 6, 12 AM $ 302.98
+0.22%
$ 1.53 million $ 718,614
Apr 5, 11 PM $ 302.3
-0.22%
$ 1.53 million $ 719,679
Apr 5, 10 PM $ 303.08
+0.27%
$ 1.53 million $ 720,504
Apr 5, 9 PM $ 303.47
+0.31%
$ 1.53 million $ 721,003
Apr 5, 8 PM $ 302.31
-0.17%
$ 1.53 million $ 721,766
Apr 5, 7 PM $ 302.68
-0.26%
$ 1.53 million $ 720,726
Apr 5, 6 PM $ 303.55
+0.25%
$ 1.53 million $ 719,843
Apr 5, 5 PM $ 302.65
-0.35%
$ 1.53 million $ 719,740
Apr 5, 4 PM $ 303.55
+0.41%
$ 1.53 million $ 720,039
Apr 5, 3 PM $ 302.67
-0.30%
$ 1.53 million $ 720,062
Apr 5, 2 PM $ 302.44
-0.02%
$ 1.53 million $ 720,429
Apr 5, 1 PM $ 302.47
-0.18%
$ 1.53 million $ 719,119
Apr 5, 12 PM $ 302.87
-0.20%
$ 1.53 million $ 718,505
Apr 5, 11 AM $ 303.64
+0.38%
$ 1.53 million $ 719,283
Apr 5, 10 AM $ 302.32
-0.34%
$ 1.53 million $ 718,283
Apr 5, 9 AM $ 303.36
+0.33%
$ 1.53 million $ 717,683