Visa (Ondo Tokenized) Historical Data

Von Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 332.43
+0.19%
$ 1.68 million $ 1.28 million
Jan 29, 5 PM $ 331.78
+0.24%
$ 1.68 million $ 1.28 million
Jan 29, 4 PM $ 330.85
+0.78%
$ 1.67 million $ 1.21 million
Jan 29, 3 PM $ 328.19
+0.41%
$ 1.66 million $ 1.13 million
Jan 29, 2 PM $ 326.85
-1.48%
$ 1.65 million $ 1.09 million
Jan 29, 1 PM $ 331.75
+0.70%
$ 1.68 million $ 899,035
Jan 29, 12 PM $ 329.49
+0.01%
$ 1.66 million $ 735,681
Jan 29, 11 AM $ 329.48
+0.00%
$ 1.66 million $ 788,914
Jan 29, 10 AM $ 329.48
+0.06%
$ 1.66 million $ 807,094
Jan 29, 9 AM $ 329.27
+0.20%
$ 1.66 million $ 824,813
Jan 29, 8 AM $ 328.61
+0.00%
$ 1.66 million $ 808,907
Jan 29, 7 AM $ 328.51
-0.02%
$ 1.66 million $ 816,048
Jan 29, 6 AM $ 328.41
+0.00%
$ 1.66 million $ 799,118
Jan 29, 5 AM $ 328.32
+0.03%
$ 1.66 million $ 830,975
Jan 29, 4 AM $ 328.24
-0.03%
$ 1.66 million $ 830,619
Jan 29, 3 AM $ 328.31
+0.14%
$ 1.66 million $ 830,598
Jan 29, 2 AM $ 327.89
+0.01%
$ 1.66 million $ 802,716
Jan 29, 1 AM $ 327.87
-0.05%
$ 1.66 million $ 802,779
Jan 29, 12 AM $ 328.05
+0.01%
$ 1.66 million $ 812,534
Jan 28, 11 PM $ 328.03
+0.00%
$ 1.66 million $ 824,100
Jan 28, 10 PM $ 328.03
+0.01%
$ 1.66 million $ 823,570
Jan 28, 9 PM $ 328.02
+0.13%
$ 1.66 million $ 823,817
Jan 28, 8 PM $ 327.39
+0.27%
$ 1.65 million $ 827,217
Jan 28, 7 PM $ 326.38
-0.03%
$ 1.65 million $ 780,650
Jan 28, 6 PM $ 326.69
-0.26%
$ 1.65 million $ 785,984
Jan 28, 5 PM $ 327.35
-0.11%
$ 1.65 million $ 776,741
Jan 28, 4 PM $ 327.71
-0.11%
$ 1.66 million $ 816,428
Jan 28, 3 PM $ 328.08
+0.20%
$ 1.66 million $ 797,734
Jan 28, 2 PM $ 327.39
+0.27%
$ 1.65 million $ 884,881
Jan 28, 1 PM $ 326.5
+0.02%
$ 1.65 million $ 842,636
Jan 28, 12 PM $ 326.5
-0.25%
$ 1.65 million $ 863,458
Jan 28, 11 AM $ 327.3
-0.09%
$ 1.65 million $ 828,489
Jan 28, 10 AM $ 327.58
+0.11%
$ 1.65 million $ 876,711
Jan 28, 9 AM $ 327.18
-0.19%
$ 1.65 million $ 889,287
Jan 28, 8 AM $ 328.09
-0.06%
$ 1.66 million $ 885,780
Jan 28, 7 AM $ 328.5
+0.04%
$ 1.66 million $ 879,784
Jan 28, 6 AM $ 328.35
+0.47%
$ 1.66 million $ 879,276
Jan 28, 5 AM $ 326.81
-0.07%
$ 1.65 million $ 847,202
Jan 28, 4 AM $ 326.99
+0.01%
$ 1.65 million $ 853,366
Jan 28, 3 AM $ 326.82
-0.04%
$ 1.65 million $ 860,731
Jan 28, 2 AM $ 327.01
+0.00%
$ 1.65 million $ 868,404
Jan 28, 1 AM $ 327.01
+0.07%
$ 1.65 million $ 868,435
Jan 28, 12 AM $ 326.47
+0.02%
$ 1.65 million $ 1.1 million
Jan 27, 11 PM $ 326.41
+0.00%
$ 1.65 million $ 1.09 million
Jan 27, 10 PM $ 326.47
+0.02%
$ 1.65 million $ 1.1 million
Jan 27, 9 PM $ 326.41
-0.02%
$ 1.65 million $ 1.14 million
Jan 27, 8 PM $ 326.42
-0.20%
$ 1.65 million $ 1.17 million
Jan 27, 7 PM $ 327.07
-0.11%
$ 1.65 million $ 1.44 million
Jan 27, 6 PM $ 327.46
-0.10%
$ 1.65 million $ 1.46 million
Jan 27, 5 PM $ 328.24
+0.24%
$ 1.66 million $ 1.44 million