Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (Ondo Tokenized) Historical Data

Von Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 AM $326.76
+0.33%
$1.65 million $987,783
Jun 21, 7 AM $325.69
-0.12%
$1.65 million $988,642
Jun 21, 6 AM $327.28
+0.36%
$1.65 million $988,726
Jun 21, 5 AM $326.05
-0.05%
$1.65 million $989,820
Jun 21, 4 AM $326.35
+0.05%
$1.65 million $991,639
Jun 21, 3 AM $326.08
-0.09%
$1.65 million $993,696
Jun 21, 2 AM $326.38
+0.06%
$1.65 million $989,250
Jun 21, 1 AM $326.08
-0.33%
$1.65 million $991,937
Jun 21, 12 AM $327.15
+0.00%
$1.65 million $994,186
Jun 20, 11 PM $327
-0.04%
$1.65 million $997,907
Jun 20, 10 PM $327.15
+0.27%
$1.65 million $995,496
Jun 20, 9 PM $326.24
+0.04%
$1.65 million $994,511
Jun 20, 8 PM $326.11
-0.30%
$1.65 million $993,619
Jun 20, 7 PM $327.08
+0.20%
$1.65 million $990,347
Jun 20, 6 PM $326.44
+0.16%
$1.65 million $994,407
Jun 20, 5 PM $325.92
+0.00%
$1.65 million $997,785
Jun 20, 4 PM $326.96
+0.26%
$1.65 million $1 million
Jun 20, 3 PM $326.03
-0.30%
$1.65 million $1 million
Jun 20, 2 PM $327.16
+0.08%
$1.65 million $1 million
Jun 20, 1 PM $326.92
+0.20%
$1.65 million $999,248
Jun 20, 12 PM $326.27
-0.02%
$1.65 million $997,946
Jun 20, 11 AM $326.32
-0.23%
$1.65 million $995,197
Jun 20, 10 AM $326
-0.12%
$1.65 million $996,313
Jun 20, 9 AM $326.24
+0.11%
$1.65 million $994,046
Jun 20, 8 AM $325.84
-0.29%
$1.65 million $997,584
Jun 20, 7 AM $326.78
+0.19%
$1.65 million $992,940
Jun 20, 6 AM $326.15
+0.01%
$1.65 million $993,343
Jun 20, 5 AM $326.13
-0.08%
$1.65 million $991,868
Jun 20, 4 AM $326.35
-0.04%
$1.65 million $988,226
Jun 20, 3 AM $326.49
-0.02%
$1.65 million $984,252
Jun 20, 2 AM $326.6
-0.01%
$1.65 million $987,239
Jun 20, 1 AM $326.61
+0.04%
$1.65 million $985,406
Jun 20, 12 AM $326.49
+0.02%
$1.65 million $986,561
Jun 19, 11 PM $326.47
-0.01%
$1.65 million $983,124
Jun 19, 10 PM $326.4
-0.13%
$1.65 million $987,823
Jun 19, 9 PM $326.87
+0.03%
$1.65 million $989,725
Jun 19, 8 PM $327.18
-0.05%
$1.65 million $989,237
Jun 19, 7 PM $327.35
+0.23%
$1.65 million $996,559
Jun 19, 6 PM $326.7
-0.07%
$1.65 million $991,932
Jun 19, 5 PM $326.93
+0.08%
$1.65 million $986,562
Jun 19, 4 PM $326.71
+0.02%
$1.65 million $990,091
Jun 19, 3 PM $326.5
-0.04%
$1.65 million $982,919
Jun 19, 2 PM $326.87
+0.06%
$1.65 million $984,256
Jun 19, 1 PM $326.94
-0.09%
$1.65 million $988,131
Jun 19, 12 PM $327.23
+0.01%
$1.65 million $987,209
Jun 19, 11 AM $327.18
-0.41%
$1.65 million $984,488
Jun 19, 10 AM $328.53
-0.02%
$1.66 million $986,899
Jun 19, 9 AM $328.85
+0.45%
$1.66 million $985,016
Jun 19, 8 AM $327.56
-0.25%
$1.65 million $984,914
Jun 19, 7 AM $328.47
+0.36%
$1.66 million $988,626