Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (Ondo Tokenized) Historical Data

Von Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 AM $327.38
+0.91%
$1.65 million $990,912
Jun 19, 5 AM $324.26
-0.10%
$1.64 million $992,010
Jun 19, 4 AM $324.17
-0.73%
$1.64 million $994,295
Jun 19, 3 AM $326.57
-0.44%
$1.65 million $994,044
Jun 19, 2 AM $328.38
-0.09%
$1.66 million $993,738
Jun 19, 1 AM $328.38
-0.56%
$1.66 million $989,250
Jun 19, 12 AM $330.23
-0.02%
$1.67 million $985,318
Jun 18, 11 PM $330.31
+0.24%
$1.67 million $988,700
Jun 18, 10 PM $329.52
-0.24%
$1.66 million $984,177
Jun 18, 9 PM $330.31
+0.07%
$1.67 million $985,660
Jun 18, 8 PM $330.1
+0.03%
$1.67 million $985,069
Jun 18, 7 PM $329.99
-0.15%
$1.67 million $978,908
Jun 18, 6 PM $330.48
-0.32%
$1.67 million $982,188
Jun 18, 5 PM $331.55
-0.03%
$1.68 million $982,787
Jun 18, 4 PM $331.64
+0.27%
$1.68 million $977,511
Jun 18, 3 PM $330.78
-0.84%
$1.67 million $974,283
Jun 18, 2 PM $333.59
+0.61%
$1.69 million $974,026
Jun 18, 1 PM $331.45
-0.56%
$1.67 million $973,679
Jun 18, 12 PM $332.23
-0.30%
$1.68 million $977,418
Jun 18, 11 AM $333.22
+0.26%
$1.68 million $980,061
Jun 18, 10 AM $332.32
+0.11%
$1.68 million $976,573
Jun 18, 9 AM $332.03
-0.45%
$1.68 million $979,682
Jun 18, 8 AM $332.43
-0.01%
$1.68 million $984,759
Jun 18, 7 AM $332.55
+0.18%
$1.68 million $981,330
Jun 18, 6 AM $332.07
-0.34%
$1.68 million $982,028
Jun 18, 5 AM $333.19
+0.29%
$1.68 million $979,112
Jun 18, 4 AM $332.52
-0.21%
$1.68 million $976,187
Jun 18, 3 AM $333.21
+0.31%
$1.68 million $975,179
Jun 18, 2 AM $332.25
+0.08%
$1.68 million $972,913
Jun 18, 1 AM $331.99
-0.34%
$1.68 million $973,404
Jun 18, 12 AM $333.23
-0.01%
$1.68 million $975,225
Jun 17, 11 PM $333.32
-0.08%
$1.68 million $973,721
Jun 17, 10 PM $333.58
+0.14%
$1.69 million $978,150
Jun 17, 9 PM $332.98
-0.11%
$1.68 million $975,813
Jun 17, 8 PM $333.36
+0.00%
$1.68 million $974,002
Jun 17, 7 PM $333.35
-0.33%
$1.68 million $975,658
Jun 17, 6 PM $334.78
+0.15%
$1.69 million $973,623
Jun 17, 5 PM $334.27
-0.54%
$1.69 million $977,187
Jun 17, 4 PM $336.05
+0.17%
$1.7 million $977,691
Jun 17, 3 PM $335.54
-0.57%
$1.7 million $984,635
Jun 17, 2 PM $337.57
+0.03%
$1.71 million $986,439
Jun 17, 1 PM $337.44
+1.15%
$1.7 million $989,375
Jun 17, 12 PM $333.58
-0.08%
$1.69 million $987,919
Jun 17, 11 AM $333.85
-0.38%
$1.69 million $989,272
Jun 17, 10 AM $335.13
+0.28%
$1.69 million $992,388
Jun 17, 9 AM $334.2
+0.15%
$1.69 million $993,303
Jun 17, 8 AM $333.69
-0.02%
$1.69 million $987,073
Jun 17, 7 AM $333.78
-0.22%
$1.69 million $987,319
Jun 17, 6 AM $334.52
-0.10%
$1.69 million $986,459
Jun 17, 5 AM $335
+0.02%
$1.69 million $987,759