Visa (Ondo Tokenized) Historical Data

Von Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 327.07
-0.11%
$ 1.65 million $ 1.44 million
Jan 27, 6 PM $ 327.46
-0.10%
$ 1.65 million $ 1.46 million
Jan 27, 5 PM $ 328.24
+0.24%
$ 1.66 million $ 1.44 million
Jan 27, 4 PM $ 327.51
+0.06%
$ 1.65 million $ 1.44 million
Jan 27, 3 PM $ 327.2
-0.39%
$ 1.65 million $ 1.45 million
Jan 27, 2 PM $ 329.39
-0.29%
$ 1.66 million $ 1.34 million
Jan 27, 1 PM $ 330.36
-0.19%
$ 1.67 million $ 1.31 million
Jan 27, 12 PM $ 330.96
-0.24%
$ 1.67 million $ 1.3 million
Jan 27, 11 AM $ 331.78
+0.28%
$ 1.68 million $ 1.28 million
Jan 27, 10 AM $ 330.88
+0.19%
$ 1.67 million $ 1.23 million
Jan 27, 9 AM $ 330.23
-0.09%
$ 1.67 million $ 1.21 million
Jan 27, 8 AM $ 330.54
+0.03%
$ 1.67 million $ 1.2 million
Jan 27, 7 AM $ 330.4
+0.00%
$ 1.67 million $ 1.21 million
Jan 27, 6 AM $ 330.46
-0.05%
$ 1.67 million $ 1.22 million
Jan 27, 5 AM $ 330.62
+0.02%
$ 1.67 million $ 1.22 million
Jan 27, 4 AM $ 330.56
+0.15%
$ 1.67 million $ 1.21 million
Jan 27, 3 AM $ 330.08
+0.11%
$ 1.67 million $ 1.21 million
Jan 27, 2 AM $ 329.71
+0.01%
$ 1.67 million $ 1.22 million
Jan 27, 1 AM $ 329.71
-0.10%
$ 1.67 million $ 1.22 million
Jan 27, 12 AM $ 329.84
-0.01%
$ 1.67 million $ 1.19 million
Jan 26, 11 PM $ 329.85
+0.00%
$ 1.67 million $ 1.19 million
Jan 26, 10 PM $ 329.84
+0.08%
$ 1.67 million $ 1.18 million
Jan 26, 9 PM $ 330.36
+0.28%
$ 1.67 million $ 1.14 million
Jan 26, 8 PM $ 329.53
+0.33%
$ 1.66 million $ 1.08 million
Jan 26, 7 PM $ 327.86
+0.52%
$ 1.66 million $ 794,138
Jan 26, 6 PM $ 326.62
-0.21%
$ 1.65 million $ 756,521
Jan 26, 5 PM $ 327.29
+0.11%
$ 1.65 million $ 744,521
Jan 26, 4 PM $ 327.19
-0.02%
$ 1.65 million $ 697,418
Jan 26, 3 PM $ 327.52
+0.15%
$ 1.65 million $ 639,110
Jan 26, 2 PM $ 327.45
-0.09%
$ 1.65 million $ 563,670
Jan 26, 1 PM $ 327.69
+0.03%
$ 1.66 million $ 384,091
Jan 26, 12 PM $ 327.54
+0.00%
$ 1.65 million $ 371,744
Jan 26, 11 AM $ 327.82
+0.19%
$ 1.66 million $ 372,846
Jan 26, 10 AM $ 327.14
-0.17%
$ 1.65 million $ 361,845
Jan 26, 9 AM $ 327.8
-0.03%
$ 1.66 million $ 342,790
Jan 26, 8 AM $ 327.96
+0.07%
$ 1.66 million $ 331,615
Jan 26, 7 AM $ 327.63
-0.16%
$ 1.66 million $ 324,480
Jan 26, 6 AM $ 328.17
+0.02%
$ 1.66 million $ 312,694
Jan 26, 5 AM $ 328.1
-0.12%
$ 1.66 million $ 312,745
Jan 26, 4 AM $ 328.5
+0.00%
$ 1.66 million $ 312,505
Jan 26, 3 AM $ 328.55
-0.03%
$ 1.66 million $ 312,185
Jan 26, 2 AM $ 328.65
-0.01%
$ 1.66 million $ 291,399
Jan 26, 1 AM $ 328.69
-0.10%
$ 1.66 million $ 291,240
Jan 26, 12 AM $ 327.56
+0.01%
$ 1.65 million $ 73,553
Jan 25, 11 PM $ 327.62
+0.04%
$ 1.66 million $ 73,962
Jan 25, 10 PM $ 327.48
-0.04%
$ 1.65 million $ 73,495
Jan 25, 9 PM $ 327.43
+0.00%
$ 1.65 million $ 73,500
Jan 25, 8 PM $ 327.6
+0.05%
$ 1.66 million $ 72,985
Jan 25, 7 PM $ 327.46
+0.00%
$ 1.65 million $ 73,637
Jan 25, 6 PM $ 327.56
+0.03%
$ 1.65 million $ 74,945