Visa (Ondo Tokenized) Historical Data

Von Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 327.56
+0.03%
$ 1.65 million $ 74,945
Jan 25, 5 PM $ 327.58
+0.00%
$ 1.65 million $ 74,392
Jan 25, 4 PM $ 327.5
+0.02%
$ 1.65 million $ 73,419
Jan 25, 3 PM $ 327.6
+0.04%
$ 1.66 million $ 73,628
Jan 25, 2 PM $ 327.49
+0.01%
$ 1.65 million $ 73,714
Jan 25, 1 PM $ 327.36
+0.00%
$ 1.65 million $ 73,426
Jan 25, 12 PM $ 327.35
-0.04%
$ 1.65 million $ 74,576
Jan 25, 11 AM $ 327.45
-0.03%
$ 1.65 million $ 73,518
Jan 25, 10 AM $ 327.41
-0.01%
$ 1.65 million $ 74,523
Jan 25, 9 AM $ 327.39
-0.02%
$ 1.65 million $ 74,388
Jan 25, 8 AM $ 327.59
+0.01%
$ 1.66 million $ 74,075
Jan 25, 7 AM $ 327.5
+0.02%
$ 1.65 million $ 73,153
Jan 25, 6 AM $ 327.45
+0.01%
$ 1.65 million $ 73,235
Jan 25, 5 AM $ 327.52
+0.03%
$ 1.65 million $ 73,135
Jan 25, 4 AM $ 327.63
+0.03%
$ 1.66 million $ 73,632
Jan 25, 3 AM $ 327.51
-0.03%
$ 1.65 million $ 74,496
Jan 25, 2 AM $ 327.44
+0.02%
$ 1.65 million $ 73,064
Jan 25, 1 AM $ 327.62
+0.03%
$ 1.66 million $ 73,311
Jan 25, 12 AM $ 327.54
+0.05%
$ 1.65 million $ 73,083
Jan 24, 11 PM $ 327.42
-0.03%
$ 1.65 million $ 73,613
Jan 24, 10 PM $ 327.61
+0.06%
$ 1.66 million $ 73,470
Jan 24, 9 PM $ 327.4
-0.02%
$ 1.65 million $ 96,806
Jan 24, 8 PM $ 327.38
-0.02%
$ 1.65 million $ 150,148
Jan 24, 7 PM $ 327.62
+0.01%
$ 1.66 million $ 174,179
Jan 24, 6 PM $ 327.4
-0.02%
$ 1.65 million $ 214,181
Jan 24, 5 PM $ 327.47
-0.01%
$ 1.65 million $ 317,345
Jan 24, 4 PM $ 327.55
-0.01%
$ 1.65 million $ 364,256
Jan 24, 3 PM $ 327.39
-0.03%
$ 1.65 million $ 393,664
Jan 24, 2 PM $ 327.43
-0.04%
$ 1.65 million $ 506,354
Jan 24, 1 PM $ 327.55
+0.01%
$ 1.65 million $ 645,721
Jan 24, 12 PM $ 327.51
-0.02%
$ 1.65 million $ 650,808
Jan 24, 11 AM $ 327.39
-0.03%
$ 1.65 million $ 696,438
Jan 24, 10 AM $ 327.5
-0.04%
$ 1.65 million $ 708,330
Jan 24, 9 AM $ 327.5
-0.03%
$ 1.65 million $ 728,073
Jan 24, 8 AM $ 327.53
-0.03%
$ 1.65 million $ 809,907
Jan 24, 7 AM $ 327.35
-0.01%
$ 1.65 million $ 815,961
Jan 24, 6 AM $ 327.48
+0.00%
$ 1.65 million $ 816,048
Jan 24, 5 AM $ 327.42
+0.01%
$ 1.65 million $ 816,603
Jan 24, 4 AM $ 327.42
+0.00%
$ 1.65 million $ 816,020
Jan 24, 3 AM $ 327.38
-0.01%
$ 1.65 million $ 815,134
Jan 24, 2 AM $ 327.41
-0.01%
$ 1.65 million $ 821,354
Jan 24, 1 AM $ 327.41
+0.00%
$ 1.65 million $ 822,226
Jan 24, 12 AM $ 327.39
+0.01%
$ 1.65 million $ 1.14 million
Jan 23, 11 PM $ 327.39
+0.00%
$ 1.65 million $ 1.14 million
Jan 23, 10 PM $ 327.38
+0.06%
$ 1.65 million $ 1.14 million
Jan 23, 9 PM $ 327.14
-0.04%
$ 1.65 million $ 1.14 million
Jan 23, 8 PM $ 327.7
+0.18%
$ 1.66 million $ 1.14 million
Jan 23, 7 PM $ 326.83
-0.09%
$ 1.65 million $ 1.17 million
Jan 23, 6 PM $ 326.88
-0.01%
$ 1.65 million $ 1.18 million
Jan 23, 5 PM $ 327.42
-0.17%
$ 1.65 million $ 1.12 million