Visa (Ondo Tokenized) Historical Data

Von Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 303.41
+0.24%
$ 1.53 million $ 722,240
Apr 3, 8 AM $ 302.68
-0.35%
$ 1.53 million $ 723,403
Apr 3, 7 AM $ 302.86
+0.12%
$ 1.53 million $ 723,327
Apr 3, 6 AM $ 302.36
-0.43%
$ 1.53 million $ 722,893
Apr 3, 5 AM $ 303.66
+0.47%
$ 1.53 million $ 722,117
Apr 3, 4 AM $ 302.22
-0.44%
$ 1.53 million $ 722,373
Apr 3, 3 AM $ 303.54
+0.36%
$ 1.53 million $ 722,139
Apr 3, 2 AM $ 302.31
-0.02%
$ 1.53 million $ 723,115
Apr 3, 1 AM $ 302.25
-0.27%
$ 1.53 million $ 724,238
Apr 3, 12 AM $ 303.07
+0.16%
$ 1.53 million $ 724,238
Apr 2, 11 PM $ 302.57
-0.32%
$ 1.53 million $ 724,574
Apr 2, 10 PM $ 303.56
+0.09%
$ 1.53 million $ 723,148
Apr 2, 9 PM $ 303.28
+0.24%
$ 1.53 million $ 724,376
Apr 2, 8 PM $ 302.55
-0.37%
$ 1.53 million $ 725,033
Apr 2, 7 PM $ 303.66
+0.31%
$ 1.53 million $ 725,038
Apr 2, 6 PM $ 302.53
-0.06%
$ 1.53 million $ 724,177
Apr 2, 5 PM $ 302.58
+0.49%
$ 1.53 million $ 724,252
Apr 2, 4 PM $ 301.12
+0.07%
$ 1.52 million $ 723,130
Apr 2, 3 PM $ 300.56
-0.16%
$ 1.52 million $ 724,474
Apr 2, 2 PM $ 301.25
+0.87%
$ 1.52 million $ 724,829
Apr 2, 1 PM $ 298.55
-0.01%
$ 1.51 million $ 723,215
Apr 2, 12 PM $ 298.56
-0.01%
$ 1.51 million $ 725,231
Apr 2, 11 AM $ 298.67
-0.09%
$ 1.51 million $ 724,729
Apr 2, 10 AM $ 299.1
+0.07%
$ 1.51 million $ 724,415
Apr 2, 9 AM $ 298.83
-0.09%
$ 1.51 million $ 724,505
Apr 2, 8 AM $ 299.19
-0.04%
$ 1.51 million $ 723,259
Apr 2, 7 AM $ 299.44
+0.28%
$ 1.51 million $ 723,677
Apr 2, 6 AM $ 298.49
-0.48%
$ 1.51 million $ 724,386
Apr 2, 5 AM $ 299.94
+0.53%
$ 1.52 million $ 726,112
Apr 2, 4 AM $ 299.1
-0.38%
$ 1.51 million $ 723,825
Apr 2, 3 AM $ 300.23
+0.23%
$ 1.52 million $ 723,277
Apr 2, 2 AM $ 299.53
+0.38%
$ 1.51 million $ 722,407
Apr 2, 1 AM $ 298.42
-0.03%
$ 1.51 million $ 721,845
Apr 2, 12 AM $ 298.5
-0.65%
$ 1.51 million $ 721,719
Apr 1, 11 PM $ 300.45
+0.66%
$ 1.52 million $ 720,295
Apr 1, 10 PM $ 298.49
+0.05%
$ 1.51 million $ 720,024
Apr 1, 9 PM $ 298.33
-0.59%
$ 1.51 million $ 718,785
Apr 1, 8 PM $ 299.98
+0.44%
$ 1.52 million $ 719,532
Apr 1, 7 PM $ 298.65
-0.37%
$ 1.51 million $ 720,546
Apr 1, 6 PM $ 299.8
-0.19%
$ 1.51 million $ 720,510
Apr 1, 5 PM $ 300.28
+0.19%
$ 1.52 million $ 720,143
Apr 1, 4 PM $ 299.71
+0.03%
$ 1.51 million $ 721,210
Apr 1, 3 PM $ 299.62
+0.02%
$ 1.51 million $ 719,880
Apr 1, 2 PM $ 299.56
+0.75%
$ 1.51 million $ 720,202
Apr 1, 1 PM $ 297.22
-1.83%
$ 1.5 million $ 720,984
Apr 1, 12 PM $ 303
+0.02%
$ 1.53 million $ 720,618
Apr 1, 11 AM $ 302.96
-0.18%
$ 1.53 million $ 722,318
Apr 1, 10 AM $ 303.51
+0.12%
$ 1.53 million $ 722,313
Apr 1, 9 AM $ 303.3
-0.06%
$ 1.53 million $ 722,832
Apr 1, 8 AM $ 303.48
+0.03%
$ 1.53 million $ 724,249