Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 PM $447.61
-1.44%
$2.26 million $1 million
Jun 14, 8 PM $329.66
+1.19%
$1.67 million $984,709
Jun 14, 7 PM $325.79
-0.08%
$1.65 million $980,268
Jun 14, 6 PM $326.17
+0.13%
$1.65 million $974,036
Jun 14, 5 PM $325.75
+0.02%
$1.65 million $974,500
Jun 14, 4 PM $325.7
+0.25%
$1.65 million $976,541
Jun 14, 3 PM $324.88
-0.34%
$1.64 million $977,703
Jun 14, 2 PM $325.98
+0.00%
$1.65 million $983,263
Jun 14, 1 PM $325.98
+0.08%
$1.65 million $983,714
Jun 14, 12 PM $325.7
-0.03%
$1.65 million $991,966
Jun 14, 11 AM $325.78
-0.06%
$1.65 million $995,409
Jun 14, 10 AM $325.93
+0.37%
$1.65 million $996,118
Jun 14, 9 AM $324.81
-0.41%
$1.64 million $994,347
Jun 14, 8 AM $326.15
+0.02%
$1.65 million $995,126
Jun 14, 7 AM $326.09
+0.07%
$1.65 million $995,232
Jun 14, 6 AM $325.85
+0.17%
$1.65 million $995,951
Jun 14, 5 AM $325.31
+0.16%
$1.64 million $995,355
Jun 14, 4 AM $324.88
+0.00%
$1.64 million $996,807
Jun 14, 3 AM $324.9
-0.07%
$1.64 million $995,890
Jun 14, 2 AM $325.18
-0.27%
$1.64 million $992,257
Jun 14, 1 AM $326.02
+0.04%
$1.65 million $992,207
Jun 14, 12 AM $325.8
+0.11%
$1.65 million $991,717
Jun 13, 11 PM $325.73
-0.08%
$1.65 million $994,405
Jun 13, 10 PM $325.98
+0.33%
$1.65 million $993,607
Jun 13, 9 PM $324.74
-0.29%
$1.64 million $990,882
Jun 13, 8 PM $324.49
-0.14%
$1.64 million $988,772
Jun 13, 7 PM $324.93
+0.08%
$1.64 million $988,775
Jun 13, 6 PM $324.68
+0.00%
$1.64 million $994,377
Jun 13, 5 PM $324.58
+0.04%
$1.64 million $995,963
Jun 13, 4 PM $324.55
-0.42%
$1.64 million $996,770
Jun 13, 3 PM $326.05
+0.35%
$1.65 million $997,463
Jun 13, 2 PM $324.91
-0.24%
$1.64 million $994,947
Jun 13, 1 PM $325.88
+0.06%
$1.65 million $999,524
Jun 13, 12 PM $325.69
+0.03%
$1.65 million $995,195
Jun 13, 11 AM $325.53
-0.09%
$1.64 million $989,872
Jun 13, 10 AM $325.89
+0.00%
$1.65 million $988,849
Jun 13, 9 AM $326.11
+0.52%
$1.65 million $988,666
Jun 13, 8 AM $325.53
-0.15%
$1.64 million $983,504
Jun 13, 7 AM $326.13
+0.38%
$1.65 million $981,773
Jun 13, 6 AM $324.83
-0.13%
$1.64 million $980,061
Jun 13, 5 AM $325.26
+0.22%
$1.64 million $981,579
Jun 13, 4 AM $324.54
-0.45%
$1.64 million $982,047
Jun 13, 3 AM $326.01
+0.07%
$1.65 million $978,631
Jun 13, 2 AM $325.77
+0.29%
$1.65 million $980,871
Jun 13, 1 AM $324.74
-0.23%
$1.64 million $977,899
Jun 13, 12 AM $325.48
-0.10%
$1.64 million $977,894
Jun 12, 11 PM $325.62
+0.35%
$1.65 million $977,531
Jun 12, 10 PM $324.47
-0.49%
$1.64 million $978,269
Jun 12, 9 PM $326.06
+0.13%
$1.65 million $977,898
Jun 12, 8 PM $325.62
+0.25%
$1.65 million $975,527