Visa (Ondo Tokenized) Historical Data

Von Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 303.48
+0.03%
$ 1.53 million $ 724,249
Apr 1, 7 AM $ 303.26
+0.30%
$ 1.53 million $ 725,327
Apr 1, 6 AM $ 302.35
-0.30%
$ 1.53 million $ 724,859
Apr 1, 5 AM $ 302.98
-0.03%
$ 1.53 million $ 724,303
Apr 1, 4 AM $ 303.08
+0.31%
$ 1.53 million $ 724,932
Apr 1, 3 AM $ 302.21
-0.43%
$ 1.53 million $ 724,852
Apr 1, 2 AM $ 302.66
-0.05%
$ 1.53 million $ 724,222
Apr 1, 1 AM $ 303.02
+0.24%
$ 1.53 million $ 724,028
Apr 1, 12 AM $ 302.2
-0.36%
$ 1.53 million $ 724,892
Mar 31, 11 PM $ 303.39
+0.06%
$ 1.53 million $ 726,309
Mar 31, 10 PM $ 303.44
+0.09%
$ 1.53 million $ 727,122
Mar 31, 9 PM $ 303.21
+0.34%
$ 1.53 million $ 727,818
Mar 31, 8 PM $ 302.35
-0.16%
$ 1.53 million $ 727,113
Mar 31, 7 PM $ 302.98
-0.08%
$ 1.53 million $ 726,563
Mar 31, 6 PM $ 303.18
+0.59%
$ 1.53 million $ 726,328
Mar 31, 5 PM $ 301.32
+0.57%
$ 1.52 million $ 725,644
Mar 31, 4 PM $ 299.33
-0.21%
$ 1.51 million $ 724,168
Mar 31, 3 PM $ 300.11
+0.02%
$ 1.52 million $ 723,779
Mar 31, 2 PM $ 300.21
-0.74%
$ 1.52 million $ 723,580
Mar 31, 1 PM $ 302.78
+0.08%
$ 1.53 million $ 723,505
Mar 31, 12 PM $ 302.46
-0.29%
$ 1.53 million $ 724,055
Mar 31, 11 AM $ 303.47
+0.17%
$ 1.53 million $ 722,205
Mar 31, 10 AM $ 302.85
-0.17%
$ 1.53 million $ 722,094
Mar 31, 9 AM $ 303.43
-0.01%
$ 1.53 million $ 723,330
Mar 31, 8 AM $ 303.27
+0.58%
$ 1.53 million $ 722,442
Mar 31, 7 AM $ 301.57
+0.14%
$ 1.52 million $ 721,604
Mar 31, 6 AM $ 301.36
+0.09%
$ 1.52 million $ 722,736
Mar 31, 5 AM $ 301.06
-0.10%
$ 1.52 million $ 721,830
Mar 31, 4 AM $ 301.41
+0.27%
$ 1.52 million $ 722,550
Mar 31, 3 AM $ 300.33
-0.04%
$ 1.52 million $ 723,708
Mar 31, 2 AM $ 300.46
-0.21%
$ 1.52 million $ 723,468
Mar 31, 1 AM $ 301.36
+0.48%
$ 1.52 million $ 723,526
Mar 31, 12 AM $ 299.14
-0.32%
$ 1.51 million $ 721,446
Mar 30, 11 PM $ 300.06
-0.05%
$ 1.52 million $ 720,550
Mar 30, 10 PM $ 300.24
+0.47%
$ 1.52 million $ 720,687
Mar 30, 9 PM $ 298.83
-0.46%
$ 1.51 million $ 720,881
Mar 30, 8 PM $ 300.12
+0.31%
$ 1.52 million $ 723,271
Mar 30, 7 PM $ 299.02
-0.21%
$ 1.51 million $ 723,840
Mar 30, 6 PM $ 299.67
-0.07%
$ 1.51 million $ 724,787
Mar 30, 5 PM $ 299.38
-0.22%
$ 1.51 million $ 725,245
Mar 30, 4 PM $ 299.95
-0.05%
$ 1.52 million $ 725,288
Mar 30, 3 PM $ 300.21
+0.18%
$ 1.52 million $ 725,469
Mar 30, 2 PM $ 299.59
-0.11%
$ 1.51 million $ 727,180
Mar 30, 1 PM $ 299.96
+0.54%
$ 1.52 million $ 725,322
Mar 30, 12 PM $ 298.41
+0.02%
$ 1.51 million $ 723,209
Mar 30, 11 AM $ 298.2
-0.05%
$ 1.51 million $ 724,195
Mar 30, 10 AM $ 298.31
-0.03%
$ 1.51 million $ 724,331
Mar 30, 9 AM $ 298.41
-0.06%
$ 1.51 million $ 722,311
Mar 30, 8 AM $ 298.59
+0.24%
$ 1.51 million $ 721,938
Mar 30, 7 AM $ 298.07
-0.25%
$ 1.51 million $ 721,378