Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $324.58
-0.15%
$1.64 million $978,244
Jun 12, 6 PM $324.56
+0.04%
$1.64 million $982,706
Jun 12, 5 PM $325.29
-0.01%
$1.64 million $979,233
Jun 12, 4 PM $325.23
-0.04%
$1.64 million $980,034
Jun 12, 3 PM $325.37
-0.21%
$1.64 million $977,625
Jun 12, 2 PM $326.13
+0.60%
$1.65 million $981,324
Jun 12, 1 PM $324.07
+0.58%
$1.64 million $975,429
Jun 12, 12 PM $322.19
-0.06%
$1.63 million $975,789
Jun 12, 11 AM $322.37
+0.02%
$1.63 million $978,891
Jun 12, 10 AM $322.3
-0.09%
$1.63 million $975,777
Jun 12, 9 AM $322.52
+0.08%
$1.63 million $979,223
Jun 12, 8 AM $322.25
-0.01%
$1.63 million $985,152
Jun 12, 7 AM $322.28
-0.21%
$1.63 million $986,534
Jun 12, 6 AM $322.97
+0.20%
$1.63 million $989,042
Jun 12, 5 AM $322.24
+0.09%
$1.63 million $992,646
Jun 12, 4 AM $321.94
-0.13%
$1.63 million $990,462
Jun 12, 3 AM $322.46
-0.12%
$1.63 million $993,915
Jun 12, 2 AM $322.69
+0.21%
$1.63 million $994,822
Jun 12, 1 AM $321.94
-0.04%
$1.63 million $994,247
Jun 12, 12 AM $321.92
-0.16%
$1.63 million $994,555
Jun 11, 11 PM $322.19
-0.13%
$1.63 million $994,203
Jun 11, 10 PM $322.58
+0.23%
$1.63 million $997,153
Jun 11, 9 PM $321.85
-0.16%
$1.63 million $994,920
Jun 11, 8 PM $322.39
-0.11%
$1.63 million $998,839
Jun 11, 7 PM $322.79
+0.19%
$1.63 million $999,592
Jun 11, 6 PM $322.29
-0.13%
$1.63 million $995,475
Jun 11, 5 PM $322.82
+0.30%
$1.63 million $995,086
Jun 11, 4 PM $322.16
+0.00%
$1.63 million $993,202
Jun 11, 3 PM $322.17
-0.35%
$1.63 million $994,348
Jun 11, 2 PM $323.46
-0.23%
$1.63 million $993,144
Jun 11, 1 PM $323.39
-0.80%
$1.63 million $998,670
Jun 11, 12 PM $325.99
+0.06%
$1.65 million $996,791
Jun 11, 11 AM $325.81
+0.00%
$1.65 million $996,444
Jun 11, 10 AM $325.79
-0.09%
$1.65 million $1 million
Jun 11, 9 AM $325.93
+0.59%
$1.65 million $997,623
Jun 11, 8 AM $324.03
+0.16%
$1.64 million $999,225
Jun 11, 7 AM $323.53
+0.04%
$1.63 million $999,513
Jun 11, 6 AM $323.29
-0.26%
$1.63 million $996,216
Jun 11, 5 AM $324.11
-0.08%
$1.64 million $990,750
Jun 11, 4 AM $323.95
+0.24%
$1.64 million $997,650
Jun 11, 3 AM $323.17
+0.03%
$1.63 million $996,697
Jun 11, 2 AM $323.08
-0.34%
$1.63 million $995,419
Jun 11, 1 AM $324.17
+0.15%
$1.64 million $995,155
Jun 11, 12 AM $323.69
-0.26%
$1.64 million $998,298
Jun 10, 11 PM $324.52
-0.11%
$1.64 million $996,968
Jun 10, 10 PM $325.58
-0.31%
$1.64 million $1 million
Jun 10, 9 PM $326.59
+0.03%
$1.65 million $1 million
Jun 10, 8 PM $326.5
+0.21%
$1.65 million $999,199
Jun 10, 7 PM $325.75
-0.30%
$1.65 million $996,556
Jun 10, 6 PM $326.39
+0.85%
$1.65 million $997,132