Visa (Ondo Tokenized) Historical Data

Von Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 324.93
-0.01%
$ 1.64 million $ 2.31 million
Jan 21, 4 PM $ 325.45
-0.40%
$ 1.64 million $ 2.35 million
Jan 21, 3 PM $ 326.32
-0.37%
$ 1.65 million $ 2.35 million
Jan 21, 2 PM $ 327.27
+0.17%
$ 1.65 million $ 2.41 million
Jan 21, 1 PM $ 326.43
+0.19%
$ 1.65 million $ 2.44 million
Jan 21, 12 PM $ 326.2
+0.26%
$ 1.65 million $ 2.39 million
Jan 21, 11 AM $ 327.12
+0.00%
$ 1.65 million $ 2.39 million
Jan 21, 10 AM $ 326.84
+0.08%
$ 1.65 million $ 2.5 million
Jan 21, 9 AM $ 326.59
-0.26%
$ 1.65 million $ 2.47 million
Jan 21, 8 AM $ 327.08
-0.02%
$ 1.65 million $ 2.46 million
Jan 21, 7 AM $ 327.13
-0.02%
$ 1.65 million $ 2.5 million
Jan 21, 6 AM $ 327.17
-0.23%
$ 1.65 million $ 2.54 million
Jan 21, 5 AM $ 327.91
-0.11%
$ 1.66 million $ 2.54 million
Jan 21, 4 AM $ 328.31
-0.03%
$ 1.66 million $ 2.54 million
Jan 21, 3 AM $ 328.33
+0.16%
$ 1.66 million $ 2.54 million
Jan 21, 2 AM $ 327.86
+0.06%
$ 1.66 million $ 2.54 million
Jan 21, 1 AM $ 327.94
+0.19%
$ 1.66 million $ 2.57 million
Jan 21, 12 AM $ 327.33
+0.06%
$ 1.65 million $ 2.69 million
Jan 20, 11 PM $ 327.11
-0.01%
$ 1.65 million $ 2.65 million
Jan 20, 10 PM $ 327.01
+0.44%
$ 1.65 million $ 2.64 million
Jan 20, 9 PM $ 327.59
+0.26%
$ 1.66 million $ 2.35 million
Jan 20, 8 PM $ 327.84
+0.44%
$ 1.66 million $ 1.67 million
Jan 20, 7 PM $ 326.38
-0.08%
$ 1.65 million $ 1.58 million
Jan 20, 6 PM $ 326.19
-0.25%
$ 1.65 million $ 1.52 million
Jan 20, 5 PM $ 327.39
-0.56%
$ 1.65 million $ 1.5 million
Jan 20, 4 PM $ 328.79
+0.43%
$ 1.66 million $ 1.4 million
Jan 20, 3 PM $ 326.93
+0.75%
$ 1.65 million $ 1.3 million
Jan 20, 2 PM $ 325.37
-0.23%
$ 1.64 million $ 1.11 million
Jan 20, 1 PM $ 326.06
-0.18%
$ 1.65 million $ 789,436
Jan 20, 12 PM $ 326.59
-0.10%
$ 1.65 million $ 734,188
Jan 20, 11 AM $ 326.75
+0.55%
$ 1.65 million $ 652,464
Jan 20, 10 AM $ 324.96
+0.22%
$ 1.64 million $ 542,224
Jan 20, 9 AM $ 324.26
-0.62%
$ 1.64 million $ 524,970
Jan 20, 8 AM $ 326.07
-0.10%
$ 1.65 million $ 492,383
Jan 20, 7 AM $ 326.43
+0.05%
$ 1.65 million $ 458,436
Jan 20, 6 AM $ 326.27
-0.09%
$ 1.65 million $ 417,878
Jan 20, 5 AM $ 326.39
+0.00%
$ 1.65 million $ 393,113
Jan 20, 4 AM $ 326.52
-0.05%
$ 1.65 million $ 393,534
Jan 20, 3 AM $ 326.65
+0.05%
$ 1.65 million $ 388,004
Jan 20, 2 AM $ 326.5
-0.11%
$ 1.65 million $ 381,777
Jan 20, 1 AM $ 327.32
-0.62%
$ 1.65 million $ 346,733
Jan 20, 12 AM $ 329.35
+0.01%
$ 1.66 million $ 71,687
Jan 19, 11 PM $ 329.35
+0.01%
$ 1.66 million $ 95,349
Jan 19, 10 PM $ 329.33
-0.01%
$ 1.66 million $ 95,435
Jan 19, 9 PM $ 329.34
+0.01%
$ 1.66 million $ 95,830
Jan 19, 8 PM $ 329.34
+0.00%
$ 1.66 million $ 95,860
Jan 19, 7 PM $ 329.35
-0.01%
$ 1.66 million $ 95,276
Jan 19, 6 PM $ 329.36
+0.00%
$ 1.66 million $ 95,283
Jan 19, 5 PM $ 329.34
-0.02%
$ 1.66 million $ 95,081
Jan 19, 4 PM $ 329.41
+0.06%
$ 1.66 million $ 94,590