Visa (Ondo Tokenized) Historical Data

Von Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 298.07
-0.25%
$ 1.51 million $ 721,378
Mar 30, 6 AM $ 298.64
+0.17%
$ 1.51 million $ 720,299
Mar 30, 5 AM $ 298.14
-0.22%
$ 1.51 million $ 720,546
Mar 30, 4 AM $ 297.83
-0.30%
$ 1.5 million $ 719,995
Mar 30, 3 AM $ 298.17
+0.20%
$ 1.51 million $ 718,361
Mar 30, 2 AM $ 297.56
+0.22%
$ 1.5 million $ 721,703
Mar 30, 1 AM $ 297.33
-0.21%
$ 1.5 million $ 721,420
Mar 30, 12 AM $ 298.01
-0.13%
$ 1.51 million $ 721,825
Mar 29, 11 PM $ 298.41
+0.02%
$ 1.51 million $ 721,789
Mar 29, 10 PM $ 298.31
+0.09%
$ 1.51 million $ 720,360
Mar 29, 9 PM $ 298.07
-0.10%
$ 1.51 million $ 719,635
Mar 29, 8 PM $ 298.39
+0.16%
$ 1.51 million $ 719,422
Mar 29, 7 PM $ 298.1
+0.05%
$ 1.51 million $ 718,023
Mar 29, 6 PM $ 297.75
-0.02%
$ 1.5 million $ 717,804
Mar 29, 5 PM $ 298.4
-0.03%
$ 1.51 million $ 717,171
Mar 29, 4 PM $ 298.55
+0.25%
$ 1.51 million $ 716,168
Mar 29, 3 PM $ 298.36
+0.13%
$ 1.51 million $ 716,595
Mar 29, 2 PM $ 298.13
-0.13%
$ 1.51 million $ 715,342
Mar 29, 1 PM $ 298.55
+0.09%
$ 1.51 million $ 715,506
Mar 29, 12 PM $ 298.28
+0.08%
$ 1.51 million $ 715,794
Mar 29, 11 AM $ 297.83
+0.01%
$ 1.5 million $ 716,507
Mar 29, 10 AM $ 298
-0.14%
$ 1.51 million $ 716,021
Mar 29, 9 AM $ 298.06
+0.06%
$ 1.51 million $ 717,297
Mar 29, 8 AM $ 297.82
-0.09%
$ 1.5 million $ 718,643
Mar 29, 7 AM $ 298.27
+0.05%
$ 1.51 million $ 719,183
Mar 29, 6 AM $ 298.1
+0.06%
$ 1.51 million $ 720,039
Mar 29, 5 AM $ 297.9
-0.20%
$ 1.51 million $ 718,697
Mar 29, 4 AM $ 298.1
+0.03%
$ 1.51 million $ 718,771
Mar 29, 3 AM $ 298.15
+0.01%
$ 1.51 million $ 718,195
Mar 29, 2 AM $ 298.37
+0.11%
$ 1.51 million $ 714,662
Mar 29, 1 AM $ 298.17
+0.02%
$ 1.51 million $ 715,160
Mar 29, 12 AM $ 298.01
-0.10%
$ 1.51 million $ 713,889
Mar 28, 11 PM $ 298.14
+0.00%
$ 1.51 million $ 714,239
Mar 28, 10 PM $ 298.5
-0.04%
$ 1.51 million $ 716,007
Mar 28, 9 PM $ 298.25
+0.01%
$ 1.51 million $ 715,143
Mar 28, 8 PM $ 298.17
-0.08%
$ 1.51 million $ 712,533
Mar 28, 7 PM $ 298.43
-0.03%
$ 1.51 million $ 713,336
Mar 28, 6 PM $ 298.43
+0.01%
$ 1.51 million $ 713,220
Mar 28, 5 PM $ 298.41
+0.15%
$ 1.51 million $ 713,790
Mar 28, 4 PM $ 297.98
-0.13%
$ 1.51 million $ 714,677
Mar 28, 3 PM $ 298.56
+0.07%
$ 1.51 million $ 713,700
Mar 28, 2 PM $ 298.19
+0.11%
$ 1.51 million $ 712,608
Mar 28, 1 PM $ 297.93
-0.08%
$ 1.51 million $ 713,739
Mar 28, 12 PM $ 298.1
-0.04%
$ 1.51 million $ 717,182
Mar 28, 11 AM $ 298.22
-0.08%
$ 1.51 million $ 717,163
Mar 28, 10 AM $ 298.37
+0.05%
$ 1.51 million $ 717,852
Mar 28, 9 AM $ 298.22
-0.01%
$ 1.51 million $ 716,175
Mar 28, 8 AM $ 298.12
+0.02%
$ 1.51 million $ 714,545
Mar 28, 7 AM $ 298.17
-0.10%
$ 1.51 million $ 713,179
Mar 28, 6 AM $ 298.51
+0.25%
$ 1.51 million $ 714,012