Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 PM $323.63
+0.14%
$1.64 million $1 million
Jun 10, 4 PM $322.86
-0.12%
$1.63 million $1 million
Jun 10, 3 PM $322.85
-0.15%
$1.63 million $1 million
Jun 10, 2 PM $323.33
-0.95%
$1.63 million $998,289
Jun 10, 1 PM $326.51
-0.19%
$1.65 million $995,225
Jun 10, 12 PM $327.13
+0.03%
$1.65 million $997,144
Jun 10, 11 AM $326.9
+0.08%
$1.65 million $998,388
Jun 10, 10 AM $326.74
+0.07%
$1.65 million $997,461
Jun 10, 9 AM $326.59
+0.16%
$1.65 million $1 million
Jun 10, 8 AM $326.07
-0.14%
$1.65 million $1 million
Jun 10, 7 AM $326.53
-0.07%
$1.65 million $999,221
Jun 10, 6 AM $326.76
+0.21%
$1.65 million $999,621
Jun 10, 5 AM $326.5
+0.30%
$1.65 million $1 million
Jun 10, 4 AM $325.51
+0.00%
$1.64 million $995,448
Jun 10, 3 AM $325.51
-0.07%
$1.64 million $998,200
Jun 10, 2 AM $325.74
+0.03%
$1.65 million $1 million
Jun 10, 1 AM $325.65
+0.07%
$1.65 million $1.01 million
Jun 10, 12 AM $325.41
-0.08%
$1.64 million $1 million
Jun 9, 11 PM $325.55
+0.04%
$1.64 million $1 million
Jun 9, 10 PM $325.51
+0.09%
$1.64 million $997,217
Jun 9, 9 PM $325.22
-0.08%
$1.64 million $993,585
Jun 9, 8 PM $325.49
+0.07%
$1.64 million $993,680
Jun 9, 7 PM $325.28
+0.02%
$1.64 million $993,935
Jun 9, 6 PM $325.21
+0.12%
$1.64 million $993,549
Jun 9, 5 PM $324.86
-0.07%
$1.64 million $994,761
Jun 9, 4 PM $324.44
+0.02%
$1.64 million $993,530
Jun 9, 3 PM $324.56
-0.03%
$1.64 million $987,647
Jun 9, 2 PM $324.66
+1.08%
$1.64 million $988,971
Jun 9, 1 PM $321.21
+0.01%
$1.62 million $988,170
Jun 9, 12 PM $321.1
+0.01%
$1.62 million $987,076
Jun 9, 11 AM $321.13
+0.28%
$1.62 million $985,615
Jun 9, 10 AM $320.07
-0.15%
$1.62 million $984,556
Jun 9, 9 AM $320.54
-0.14%
$1.62 million $979,294
Jun 9, 8 AM $320.98
+0.32%
$1.62 million $977,230
Jun 9, 7 AM $319.85
-0.03%
$1.62 million $980,829
Jun 9, 6 AM $320.06
-0.12%
$1.62 million $983,695
Jun 9, 5 AM $319.73
-0.20%
$1.62 million $981,906
Jun 9, 4 AM $320.47
+0.00%
$1.62 million $982,040
Jun 9, 3 AM $320.48
+0.23%
$1.62 million $980,056
Jun 9, 2 AM $319.69
+0.00%
$1.62 million $977,978
Jun 9, 1 AM $319.68
-0.01%
$1.62 million $978,499
Jun 9, 12 AM $319.66
-1.03%
$1.61 million $983,712
Jun 8, 11 PM $323
+0.12%
$1.63 million $988,603
Jun 8, 10 PM $322.59
+0.04%
$1.63 million $988,808
Jun 8, 9 PM $322.45
+0.06%
$1.63 million $994,951
Jun 8, 8 PM $322.27
-0.01%
$1.63 million $996,499
Jun 8, 7 PM $322.31
-0.13%
$1.63 million $1 million
Jun 8, 6 PM $322.75
+0.07%
$1.63 million $1 million
Jun 8, 5 PM $322.27
-0.19%
$1.63 million $1 million
Jun 8, 4 PM $322.85
+0.01%
$1.63 million $1 million