Visa (Ondo Tokenized) Historical Data

Von Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 329.34
-0.02%
$ 1.66 million $ 95,081
Jan 19, 4 PM $ 329.41
+0.06%
$ 1.66 million $ 94,590
Jan 19, 3 PM $ 329.28
+0.06%
$ 1.66 million $ 95,185
Jan 19, 2 PM $ 329.12
-0.08%
$ 1.66 million $ 95,792
Jan 19, 1 PM $ 329.35
+0.05%
$ 1.66 million $ 96,341
Jan 19, 12 PM $ 329.14
-0.03%
$ 1.66 million $ 96,734
Jan 19, 11 AM $ 329.12
-0.08%
$ 1.66 million $ 97,433
Jan 19, 10 AM $ 329.17
-0.01%
$ 1.66 million $ 97,395
Jan 19, 9 AM $ 329.09
-0.05%
$ 1.66 million $ 97,370
Jan 19, 8 AM $ 329.33
-0.01%
$ 1.66 million $ 97,240
Jan 19, 7 AM $ 329.29
-0.02%
$ 1.66 million $ 97,792
Jan 19, 6 AM $ 329.23
-0.02%
$ 1.66 million $ 97,207
Jan 19, 5 AM $ 329.15
-0.03%
$ 1.66 million $ 96,685
Jan 19, 4 AM $ 329.18
-0.04%
$ 1.66 million $ 97,070
Jan 19, 3 AM $ 329.2
+0.01%
$ 1.66 million $ 97,059
Jan 19, 2 AM $ 329.3
-0.02%
$ 1.66 million $ 97,500
Jan 19, 1 AM $ 329.42
+0.02%
$ 1.66 million $ 97,835
Jan 19, 12 AM $ 329.26
-0.01%
$ 1.66 million $ 100,081
Jan 18, 11 PM $ 329.31
+0.04%
$ 1.66 million $ 76,610
Jan 18, 10 PM $ 329.19
+0.01%
$ 1.66 million $ 76,831
Jan 18, 9 PM $ 329.33
+0.00%
$ 1.66 million $ 76,745
Jan 18, 8 PM $ 329.41
+0.09%
$ 1.66 million $ 77,263
Jan 18, 7 PM $ 329.22
-0.05%
$ 1.66 million $ 76,844
Jan 18, 6 PM $ 329.29
-0.02%
$ 1.66 million $ 77,126
Jan 18, 5 PM $ 329.14
-0.08%
$ 1.66 million $ 77,515
Jan 18, 4 PM $ 329.31
+0.01%
$ 1.66 million $ 77,933
Jan 18, 3 PM $ 329.18
-0.01%
$ 1.66 million $ 78,106
Jan 18, 2 PM $ 329.28
-0.01%
$ 1.66 million $ 77,576
Jan 18, 1 PM $ 329.36
+0.00%
$ 1.66 million $ 77,952
Jan 18, 12 PM $ 329.21
+0.03%
$ 1.66 million $ 77,933
Jan 18, 11 AM $ 329.27
+0.00%
$ 1.66 million $ 78,255
Jan 18, 10 AM $ 329.16
-0.05%
$ 1.66 million $ 77,570
Jan 18, 9 AM $ 329.34
+0.06%
$ 1.66 million $ 77,327
Jan 18, 8 AM $ 329.34
+0.06%
$ 1.66 million $ 77,877
Jan 18, 7 AM $ 329.11
-0.05%
$ 1.66 million $ 77,201
Jan 18, 6 AM $ 329.28
+0.00%
$ 1.66 million $ 78,313
Jan 18, 5 AM $ 329.28
-0.02%
$ 1.66 million $ 80,131
Jan 18, 4 AM $ 329.35
+0.01%
$ 1.66 million $ 79,141
Jan 18, 3 AM $ 329.32
+0.07%
$ 1.66 million $ 79,362
Jan 18, 2 AM $ 329.1
-0.08%
$ 1.66 million $ 79,409
Jan 18, 1 AM $ 329.36
+0.06%
$ 1.66 million $ 79,568
Jan 18, 12 AM $ 329.3
-0.03%
$ 1.66 million $ 77,901
Jan 17, 11 PM $ 329.21
-0.02%
$ 1.66 million $ 78,273
Jan 17, 10 PM $ 329.27
-0.01%
$ 1.66 million $ 84,800
Jan 17, 9 PM $ 329.34
+0.02%
$ 1.66 million $ 84,644
Jan 17, 8 PM $ 329.28
-0.04%
$ 1.66 million $ 154,524
Jan 17, 7 PM $ 329.21
-0.01%
$ 1.66 million $ 187,361
Jan 17, 6 PM $ 329.1
-0.01%
$ 1.66 million $ 220,099
Jan 17, 5 PM $ 329.15
-0.06%
$ 1.66 million $ 260,541
Jan 17, 4 PM $ 329.32
+0.03%
$ 1.66 million $ 292,943