Visa (Ondo Tokenized) Historical Data

Von Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 304.71
-0.28%
$ 1.54 million $ 721,314
Mar 26, 5 AM $ 305.8
-0.07%
$ 1.54 million $ 721,057
Mar 26, 4 AM $ 305.75
+0.00%
$ 1.54 million $ 721,773
Mar 26, 3 AM $ 305.77
+0.25%
$ 1.54 million $ 721,348
Mar 26, 2 AM $ 304.87
-0.37%
$ 1.54 million $ 720,716
Mar 26, 1 AM $ 306.02
+0.02%
$ 1.55 million $ 719,986
Mar 26, 12 AM $ 305.95
+0.01%
$ 1.55 million $ 719,188
Mar 25, 11 PM $ 305.99
+0.20%
$ 1.55 million $ 722,173
Mar 25, 10 PM $ 305.38
-0.22%
$ 1.54 million $ 722,506
Mar 25, 9 PM $ 306.05
+0.47%
$ 1.55 million $ 723,095
Mar 25, 8 PM $ 304.62
-0.47%
$ 1.54 million $ 721,184
Mar 25, 7 PM $ 306.05
+0.02%
$ 1.55 million $ 722,926
Mar 25, 6 PM $ 305.99
+0.00%
$ 1.55 million $ 723,523
Mar 25, 5 PM $ 305.99
+0.27%
$ 1.55 million $ 724,575
Mar 25, 4 PM $ 305.08
+0.14%
$ 1.54 million $ 722,536
Mar 25, 3 PM $ 304.65
-0.46%
$ 1.54 million $ 724,565
Mar 25, 2 PM $ 306.03
-0.69%
$ 1.55 million $ 724,479
Mar 25, 1 PM $ 308.16
+0.35%
$ 1.56 million $ 726,041
Mar 25, 12 PM $ 307.08
+0.66%
$ 1.55 million $ 725,288
Mar 25, 11 AM $ 305.06
+0.10%
$ 1.54 million $ 724,282
Mar 25, 10 AM $ 304.71
-0.16%
$ 1.54 million $ 723,204
Mar 25, 9 AM $ 305.18
-0.60%
$ 1.54 million $ 723,384
Mar 25, 8 AM $ 307.02
-0.56%
$ 1.55 million $ 721,613
Mar 25, 7 AM $ 308.63
-0.11%
$ 1.56 million $ 720,005
Mar 25, 6 AM $ 308.97
-0.01%
$ 1.56 million $ 719,683
Mar 25, 5 AM $ 308.99
+0.14%
$ 1.56 million $ 720,099
Mar 25, 4 AM $ 308.76
+0.02%
$ 1.56 million $ 721,939
Mar 25, 3 AM $ 308.71
-0.01%
$ 1.56 million $ 721,243
Mar 25, 2 AM $ 308.74
+0.06%
$ 1.56 million $ 721,047
Mar 25, 1 AM $ 308.56
-0.10%
$ 1.56 million $ 721,835
Mar 25, 12 AM $ 308.87
+1.52%
$ 1.56 million $ 722,404
Mar 24, 11 PM $ 304.26
-0.01%
$ 1.54 million $ 718,887
Mar 24, 10 PM $ 304.21
-0.42%
$ 1.54 million $ 719,870
Mar 24, 9 PM $ 305.53
+0.44%
$ 1.54 million $ 720,056
Mar 24, 8 PM $ 304.19
-0.66%
$ 1.54 million $ 721,058
Mar 24, 7 PM $ 306.2
+0.09%
$ 1.55 million $ 722,603
Mar 24, 6 PM $ 305.92
-0.26%
$ 1.55 million $ 723,333
Mar 24, 5 PM $ 306.71
+0.28%
$ 1.55 million $ 722,812
Mar 24, 4 PM $ 305.87
+0.55%
$ 1.55 million $ 724,955
Mar 24, 3 PM $ 304.21
+0.27%
$ 1.54 million $ 723,101
Mar 24, 2 PM $ 303.4
-0.40%
$ 1.53 million $ 721,982
Mar 24, 1 PM $ 304.61
-0.62%
$ 1.54 million $ 720,781
Mar 24, 12 PM $ 306.51
+0.14%
$ 1.55 million $ 720,413
Mar 24, 11 AM $ 306.23
-0.10%
$ 1.55 million $ 721,215
Mar 24, 10 AM $ 306.76
+0.03%
$ 1.55 million $ 723,064
Mar 24, 9 AM $ 306.67
+0.70%
$ 1.55 million $ 724,069
Mar 24, 8 AM $ 304.53
-0.24%
$ 1.54 million $ 723,967
Mar 24, 7 AM $ 305.27
+0.17%
$ 1.54 million $ 723,887
Mar 24, 6 AM $ 304.76
-0.51%
$ 1.54 million $ 724,401
Mar 24, 5 AM $ 306.5
+0.58%
$ 1.55 million $ 725,272