Visa (Ondo Tokenized) Historical Data

Von Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 329.15
-0.06%
$ 1.66 million $ 260,541
Jan 17, 4 PM $ 329.32
+0.03%
$ 1.66 million $ 292,943
Jan 17, 3 PM $ 329.24
-0.05%
$ 1.66 million $ 341,623
Jan 17, 2 PM $ 329.18
-0.05%
$ 1.66 million $ 454,355
Jan 17, 1 PM $ 329.21
-0.05%
$ 1.66 million $ 721,867
Jan 17, 12 PM $ 329.35
+0.05%
$ 1.66 million $ 748,107
Jan 17, 11 AM $ 329.34
+0.07%
$ 1.66 million $ 787,047
Jan 17, 10 AM $ 329.22
+0.00%
$ 1.66 million $ 793,177
Jan 17, 9 AM $ 329.35
+0.08%
$ 1.66 million $ 820,204
Jan 17, 8 AM $ 329.35
+0.08%
$ 1.66 million $ 850,508
Jan 17, 7 AM $ 329.2
+0.03%
$ 1.66 million $ 850,786
Jan 17, 6 AM $ 329.41
+0.05%
$ 1.66 million $ 849,324
Jan 17, 5 AM $ 329.21
+0.00%
$ 1.66 million $ 854,342
Jan 17, 4 AM $ 329.19
-0.01%
$ 1.66 million $ 854,485
Jan 17, 3 AM $ 329.17
-0.01%
$ 1.66 million $ 853,585
Jan 17, 2 AM $ 329.22
+0.01%
$ 1.66 million $ 852,987
Jan 17, 1 AM $ 329.21
+0.00%
$ 1.66 million $ 852,355
Jan 17, 12 AM $ 329.14
+0.00%
$ 1.66 million $ 865,012
Jan 16, 11 PM $ 329.27
-0.07%
$ 1.66 million $ 865,148
Jan 16, 10 PM $ 329.55
-0.06%
$ 1.66 million $ 857,108
Jan 16, 9 PM $ 329.59
-0.02%
$ 1.67 million $ 857,069
Jan 16, 8 PM $ 330
+0.13%
$ 1.67 million $ 812,602
Jan 16, 7 PM $ 329.45
-0.17%
$ 1.66 million $ 842,838
Jan 16, 6 PM $ 329.85
+0.09%
$ 1.67 million $ 855,960
Jan 16, 5 PM $ 329.39
+0.16%
$ 1.66 million $ 853,843
Jan 16, 4 PM $ 329.11
+0.15%
$ 1.66 million $ 891,841
Jan 16, 3 PM $ 328.61
+0.01%
$ 1.66 million $ 926,864
Jan 16, 2 PM $ 327.59
-0.53%
$ 1.66 million $ 909,639
Jan 16, 1 PM $ 329.42
+0.48%
$ 1.66 million $ 921,762
Jan 16, 12 PM $ 327.97
-0.33%
$ 1.66 million $ 921,611
Jan 16, 11 AM $ 329.82
+0.09%
$ 1.67 million $ 888,914
Jan 16, 10 AM $ 329.54
-0.10%
$ 1.66 million $ 895,290
Jan 16, 9 AM $ 329.84
+0.15%
$ 1.67 million $ 898,517
Jan 16, 8 AM $ 329.71
+0.01%
$ 1.67 million $ 883,127
Jan 16, 7 AM $ 329.75
+0.00%
$ 1.67 million $ 889,588
Jan 16, 6 AM $ 329.76
+0.08%
$ 1.67 million $ 889,875
Jan 16, 5 AM $ 329.52
+0.11%
$ 1.66 million $ 883,944
Jan 16, 4 AM $ 329.3
+0.00%
$ 1.66 million $ 884,111
Jan 16, 3 AM $ 329.19
+0.01%
$ 1.66 million $ 884,558
Jan 16, 2 AM $ 329.26
-0.05%
$ 1.66 million $ 913,957
Jan 16, 1 AM $ 329.45
+0.21%
$ 1.66 million $ 927,182
Jan 16, 12 AM $ 328.7
-0.05%
$ 1.66 million $ 934,299
Jan 15, 11 PM $ 328.88
+0.01%
$ 1.66 million $ 946,414
Jan 15, 10 PM $ 328.91
+0.15%
$ 1.66 million $ 953,889
Jan 15, 9 PM $ 328.67
-0.03%
$ 1.66 million $ 985,891
Jan 15, 8 PM $ 328.7
+0.20%
$ 1.66 million $ 1.02 million
Jan 15, 7 PM $ 328.29
-0.34%
$ 1.66 million $ 1.02 million
Jan 15, 6 PM $ 329.25
+0.02%
$ 1.66 million $ 1.05 million
Jan 15, 5 PM $ 329.47
-0.46%
$ 1.66 million $ 1.06 million
Jan 15, 4 PM $ 331.05
-0.11%
$ 1.67 million $ 1.07 million