Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (Ondo Tokenized) Historical Data

Von Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 PM $322.99
-0.12%
$1.63 million $1.01 million
Jun 8, 2 PM $323.38
-0.24%
$1.63 million $1.01 million
Jun 8, 1 PM $324.16
-0.44%
$1.64 million $1.02 million
Jun 8, 12 PM $325.6
-0.01%
$1.65 million $1.02 million
Jun 8, 11 AM $325.65
+0.19%
$1.65 million $1.02 million
Jun 8, 10 AM $325.03
-0.16%
$1.64 million $1.02 million
Jun 8, 9 AM $325.56
+0.04%
$1.64 million $1.02 million
Jun 8, 8 AM $325.43
-0.02%
$1.64 million $1.02 million
Jun 8, 7 AM $325.5
-0.23%
$1.64 million $1.02 million
Jun 8, 6 AM $326.25
+0.20%
$1.65 million $1.01 million
Jun 8, 5 AM $325.57
-0.06%
$1.64 million $1.01 million
Jun 8, 4 AM $325.76
+0.10%
$1.65 million $1.02 million
Jun 8, 3 AM $325.43
+0.13%
$1.64 million $1.01 million
Jun 8, 2 AM $325.02
-0.13%
$1.64 million $1.01 million
Jun 8, 1 AM $325.44
+0.08%
$1.64 million $1.01 million
Jun 8, 12 AM $325.19
+0.05%
$1.64 million $1.01 million
Jun 7, 11 PM $325.03
-0.20%
$1.64 million $1.01 million
Jun 7, 10 PM $325.69
-0.01%
$1.65 million $1 million
Jun 7, 9 PM $325.73
+0.02%
$1.65 million $1 million
Jun 7, 8 PM $325.66
+0.24%
$1.65 million $1.01 million
Jun 7, 7 PM $324.89
-0.36%
$1.64 million $1.01 million
Jun 7, 6 PM $326.06
+0.20%
$1.65 million $1 million
Jun 7, 5 PM $325.4
+0.15%
$1.64 million $1 million
Jun 7, 4 PM $324.93
-0.25%
$1.64 million $998,194
Jun 7, 3 PM $325.75
+0.17%
$1.65 million $994,808
Jun 7, 2 PM $325.2
-0.03%
$1.64 million $992,263
Jun 7, 1 PM $325.29
-0.11%
$1.64 million $987,140
Jun 7, 12 PM $325.64
+0.01%
$1.65 million $994,010
Jun 7, 11 AM $325.61
-0.03%
$1.65 million $990,526
Jun 7, 10 AM $325.78
+0.02%
$1.65 million $992,552
Jun 7, 9 AM $325.62
-0.04%
$1.65 million $987,838
Jun 7, 8 AM $325.75
+0.02%
$1.65 million $982,318
Jun 7, 7 AM $325.7
+0.07%
$1.65 million $984,696
Jun 7, 6 AM $325.48
+0.03%
$1.64 million $987,421
Jun 7, 5 AM $325.38
-0.16%
$1.64 million $988,792
Jun 7, 4 AM $325.91
+0.24%
$1.65 million $990,254
Jun 7, 3 AM $325.21
-0.17%
$1.64 million $987,421
Jun 7, 2 AM $325.96
+0.22%
$1.65 million $994,095
Jun 7, 1 AM $325.25
+0.09%
$1.64 million $996,513
Jun 7, 12 AM $325.04
-0.01%
$1.64 million $992,544
Jun 6, 11 PM $325.08
-0.26%
$1.64 million $990,199
Jun 6, 10 PM $325.92
+0.19%
$1.65 million $992,184
Jun 6, 9 PM $325.83
+0.03%
$1.65 million $991,678
Jun 6, 8 PM $325.71
+0.21%
$1.65 million $993,376
Jun 6, 7 PM $325.02
-0.24%
$1.64 million $992,038
Jun 6, 6 PM $325.8
+0.03%
$1.65 million $996,041
Jun 6, 5 PM $325.72
+0.07%
$1.65 million $994,263
Jun 6, 4 PM $325.48
+0.16%
$1.64 million $993,716
Jun 6, 3 PM $324.96
+0.01%
$1.64 million $991,223
Jun 6, 2 PM $325.27
-0.25%
$1.64 million $987,763