Visa (Ondo Tokenized) Historical Data

Von Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 304.76
-0.51%
$ 1.54 million $ 724,401
Mar 24, 5 AM $ 306.5
+0.58%
$ 1.55 million $ 725,272
Mar 24, 4 AM $ 304.72
-0.08%
$ 1.54 million $ 722,717
Mar 24, 3 AM $ 304.97
-0.18%
$ 1.54 million $ 723,022
Mar 24, 2 AM $ 305.69
-0.29%
$ 1.54 million $ 723,491
Mar 24, 1 AM $ 306.58
+0.47%
$ 1.55 million $ 724,499
Mar 24, 12 AM $ 305.13
-0.53%
$ 1.54 million $ 723,042
Mar 23, 11 PM $ 306.76
+0.25%
$ 1.55 million $ 721,715
Mar 23, 10 PM $ 306
-0.49%
$ 1.55 million $ 721,978
Mar 23, 9 PM $ 307.5
+0.22%
$ 1.55 million $ 721,985
Mar 23, 8 PM $ 306.84
-0.06%
$ 1.55 million $ 721,936
Mar 23, 7 PM $ 307.04
+0.00%
$ 1.55 million $ 721,478
Mar 23, 6 PM $ 307.11
-0.14%
$ 1.55 million $ 721,304
Mar 23, 5 PM $ 307.53
+0.35%
$ 1.55 million $ 721,297
Mar 23, 4 PM $ 306.47
-0.04%
$ 1.55 million $ 720,322
Mar 23, 3 PM $ 306.58
-0.10%
$ 1.55 million $ 721,360
Mar 23, 2 PM $ 306.88
-0.19%
$ 1.55 million $ 722,053
Mar 23, 1 PM $ 305.85
-1.22%
$ 1.55 million $ 722,452
Mar 23, 12 PM $ 309.61
+1.89%
$ 1.56 million $ 724,066
Mar 23, 11 AM $ 303.91
+1.26%
$ 1.54 million $ 722,917
Mar 23, 10 AM $ 300.13
-1.28%
$ 1.52 million $ 723,396
Mar 23, 9 AM $ 304
+1.31%
$ 1.54 million $ 722,581
Mar 23, 8 AM $ 300.06
-1.01%
$ 1.52 million $ 721,745
Mar 23, 7 AM $ 303.11
-0.30%
$ 1.53 million $ 722,610
Mar 23, 6 AM $ 304.01
-0.07%
$ 1.54 million $ 722,431
Mar 23, 5 AM $ 304.13
+0.25%
$ 1.54 million $ 722,106
Mar 23, 4 AM $ 303.36
+0.42%
$ 1.53 million $ 723,921
Mar 23, 3 AM $ 302.1
-1.00%
$ 1.53 million $ 723,565
Mar 23, 2 AM $ 303.15
-0.68%
$ 1.53 million $ 723,968
Mar 23, 1 AM $ 305.23
+0.04%
$ 1.54 million $ 722,104
Mar 23, 12 AM $ 305.14
-0.06%
$ 1.54 million $ 723,932
Mar 22, 11 PM $ 305.32
+0.10%
$ 1.54 million $ 725,527
Mar 22, 10 PM $ 305.02
+0.05%
$ 1.54 million $ 724,688
Mar 22, 9 PM $ 304.87
-0.03%
$ 1.54 million $ 724,109
Mar 22, 8 PM $ 304.98
-0.11%
$ 1.54 million $ 723,695
Mar 22, 7 PM $ 305.41
+0.15%
$ 1.54 million $ 722,889
Mar 22, 6 PM $ 304.96
-0.05%
$ 1.54 million $ 723,518
Mar 22, 5 PM $ 305.11
-0.06%
$ 1.54 million $ 722,485
Mar 22, 4 PM $ 305.29
+0.15%
$ 1.54 million $ 722,272
Mar 22, 3 PM $ 304.82
-0.04%
$ 1.54 million $ 721,249
Mar 22, 2 PM $ 304.95
-0.06%
$ 1.54 million $ 720,315
Mar 22, 1 PM $ 305.13
+0.03%
$ 1.54 million $ 719,804
Mar 22, 12 PM $ 305.04
+0.06%
$ 1.54 million $ 718,542
Mar 22, 11 AM $ 304.85
-0.07%
$ 1.54 million $ 718,297
Mar 22, 10 AM $ 305.06
-0.11%
$ 1.54 million $ 716,856
Mar 22, 9 AM $ 305.38
+0.06%
$ 1.54 million $ 716,780
Mar 22, 8 AM $ 305.19
-0.01%
$ 1.54 million $ 717,699
Mar 22, 7 AM $ 305.21
+0.04%
$ 1.54 million $ 718,589
Mar 22, 6 AM $ 305.07
+0.11%
$ 1.54 million $ 718,121
Mar 22, 5 AM $ 304.84
-0.01%
$ 1.54 million $ 718,795