Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 PM $326.08
+0.20%
$1.65 million $987,850
Jun 6, 12 PM $325.33
-0.16%
$1.64 million $981,322
Jun 6, 11 AM $325.02
-0.18%
$1.64 million $987,354
Jun 6, 10 AM $325.6
+0.06%
$1.65 million $986,215
Jun 6, 9 AM $325.4
+0.03%
$1.64 million $985,862
Jun 6, 8 AM $325.31
-0.01%
$1.64 million $990,707
Jun 6, 7 AM $325.27
-0.02%
$1.64 million $992,112
Jun 6, 6 AM $325.34
-0.10%
$1.64 million $994,979
Jun 6, 5 AM $325.58
-0.09%
$1.64 million $995,429
Jun 6, 4 AM $325.72
-0.03%
$1.65 million $994,749
Jun 6, 3 AM $325.81
-0.06%
$1.65 million $999,330
Jun 6, 2 AM $325.97
+0.08%
$1.65 million $995,220
Jun 6, 1 AM $325.73
+0.07%
$1.65 million $997,512
Jun 6, 12 AM $325.5
-0.23%
$1.64 million $994,466
Jun 5, 11 PM $326.29
+0.16%
$1.65 million $993,520
Jun 5, 10 PM $325.89
+0.24%
$1.65 million $995,569
Jun 5, 9 PM $325.09
-0.16%
$1.64 million $991,921
Jun 5, 8 PM $325.49
-0.03%
$1.64 million $985,755
Jun 5, 7 PM $325.6
+0.00%
$1.64 million $986,529
Jun 5, 6 PM $325.7
+0.23%
$1.65 million $986,842
Jun 5, 5 PM $325.01
+0.23%
$1.64 million $985,726
Jun 5, 4 PM $324.25
+0.34%
$1.64 million $990,352
Jun 5, 3 PM $323.33
-0.01%
$1.63 million $989,837
Jun 5, 2 PM $323.15
-0.34%
$1.63 million $996,495
Jun 5, 1 PM $324.38
+0.52%
$1.64 million $999,185
Jun 5, 12 PM $322.25
-0.41%
$1.63 million $1 million
Jun 5, 11 AM $323.44
-0.02%
$1.63 million $998,015
Jun 5, 10 AM $323.5
+0.47%
$1.63 million $999,511
Jun 5, 9 AM $321.99
-0.22%
$1.63 million $1.01 million
Jun 5, 8 AM $322.71
-0.25%
$1.63 million $1 million
Jun 5, 7 AM $323.53
+0.38%
$1.63 million $1 million
Jun 5, 6 AM $322.3
-0.25%
$1.63 million $999,122
Jun 5, 5 AM $323.24
+0.08%
$1.63 million $996,068
Jun 5, 4 AM $323
-0.13%
$1.63 million $999,221
Jun 5, 3 AM $323.43
+0.44%
$1.63 million $999,051
Jun 5, 2 AM $322.71
-0.05%
$1.63 million $1 million
Jun 5, 1 AM $322.89
+0.13%
$1.63 million $1 million
Jun 5, 12 AM $322.46
-0.12%
$1.63 million $1 million
Jun 4, 11 PM $322.9
-0.18%
$1.63 million $1 million
Jun 4, 10 PM $323.59
+0.46%
$1.63 million $997,066
Jun 4, 9 PM $322.12
-0.29%
$1.63 million $998,441
Jun 4, 8 PM $322.19
+0.02%
$1.63 million $1 million
Jun 4, 7 PM $322.12
+0.02%
$1.63 million $1 million
Jun 4, 6 PM $322.88
-0.15%
$1.63 million $995,701
Jun 4, 5 PM $323.6
+0.02%
$1.63 million $993,882
Jun 4, 4 PM $323.35
-0.25%
$1.63 million $990,474
Jun 4, 3 PM $324.17
+0.05%
$1.64 million $998,297
Jun 4, 2 PM $324.02
+0.55%
$1.64 million $997,953
Jun 4, 1 PM $322.24
+1.73%
$1.63 million $996,244
Jun 4, 12 PM $316.77
+0.27%
$1.6 million $992,090