Visa (Ondo Tokenized) Historical Data

Von Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 304.84
-0.01%
$ 1.54 million $ 718,795
Mar 22, 4 AM $ 304.86
-0.05%
$ 1.54 million $ 718,239
Mar 22, 3 AM $ 304.78
-0.14%
$ 1.54 million $ 717,960
Mar 22, 2 AM $ 305.2
-0.02%
$ 1.54 million $ 719,766
Mar 22, 1 AM $ 305.27
-0.01%
$ 1.54 million $ 720,383
Mar 22, 12 AM $ 305.31
+0.04%
$ 1.54 million $ 719,940
Mar 21, 11 PM $ 305.17
-0.07%
$ 1.54 million $ 719,030
Mar 21, 10 PM $ 304.95
+0.04%
$ 1.54 million $ 719,370
Mar 21, 9 PM $ 304.84
-0.10%
$ 1.54 million $ 718,653
Mar 21, 8 PM $ 305.16
+0.02%
$ 1.54 million $ 718,364
Mar 21, 7 PM $ 305.11
+0.04%
$ 1.54 million $ 720,378
Mar 21, 6 PM $ 304.98
-0.15%
$ 1.54 million $ 719,715
Mar 21, 5 PM $ 305.44
+0.11%
$ 1.54 million $ 719,542
Mar 21, 4 PM $ 305.1
-0.03%
$ 1.54 million $ 720,580
Mar 21, 3 PM $ 305.19
-0.07%
$ 1.54 million $ 721,660
Mar 21, 2 PM $ 305.33
+0.20%
$ 1.54 million $ 722,709
Mar 21, 1 PM $ 304.73
-0.05%
$ 1.54 million $ 721,945
Mar 21, 12 PM $ 304.87
-0.04%
$ 1.54 million $ 722,443
Mar 21, 11 AM $ 304.99
-0.01%
$ 1.54 million $ 723,422
Mar 21, 10 AM $ 305.02
-0.11%
$ 1.54 million $ 723,932
Mar 21, 9 AM $ 305.4
+0.00%
$ 1.54 million $ 723,867
Mar 21, 8 AM $ 305.4
+0.00%
$ 1.54 million $ 723,617
Mar 21, 7 AM $ 305.39
+0.18%
$ 1.54 million $ 723,728
Mar 21, 6 AM $ 304.85
-0.02%
$ 1.54 million $ 724,432
Mar 21, 5 AM $ 304.92
+0.05%
$ 1.54 million $ 722,977
Mar 21, 4 AM $ 304.78
-0.18%
$ 1.54 million $ 722,812
Mar 21, 3 AM $ 305.16
+0.12%
$ 1.54 million $ 724,125
Mar 21, 2 AM $ 304.81
-0.19%
$ 1.54 million $ 722,035
Mar 21, 1 AM $ 304.96
+0.07%
$ 1.54 million $ 721,622
Mar 21, 12 AM $ 304.75
+0.28%
$ 1.54 million $ 719,457
Mar 20, 11 PM $ 303.89
+0.28%
$ 1.54 million $ 719,721
Mar 20, 10 PM $ 306.53
-0.18%
$ 1.55 million $ 719,852
Mar 20, 9 PM $ 307.07
+1.18%
$ 1.55 million $ 720,551
Mar 20, 8 PM $ 303.16
-0.10%
$ 1.53 million $ 720,925
Mar 20, 7 PM $ 303.47
+0.02%
$ 1.53 million $ 717,922
Mar 20, 6 PM $ 303.39
+0.11%
$ 1.53 million $ 717,916
Mar 20, 5 PM $ 303.05
-0.16%
$ 1.53 million $ 718,321
Mar 20, 4 PM $ 303.53
+0.47%
$ 1.53 million $ 718,477
Mar 20, 3 PM $ 302.1
-0.12%
$ 1.53 million $ 718,474
Mar 20, 2 PM $ 302.48
-0.03%
$ 1.53 million $ 717,483
Mar 20, 1 PM $ 302.59
+1.47%
$ 1.53 million $ 717,994
Mar 20, 12 PM $ 298.19
-1.34%
$ 1.51 million $ 717,857
Mar 20, 11 AM $ 302.29
+0.05%
$ 1.53 million $ 716,826
Mar 20, 10 AM $ 302.15
-0.17%
$ 1.53 million $ 716,137
Mar 20, 9 AM $ 302.65
-0.35%
$ 1.53 million $ 717,290
Mar 20, 8 AM $ 303.72
+1.73%
$ 1.53 million $ 717,383
Mar 20, 7 AM $ 298.7
-0.14%
$ 1.51 million $ 715,336
Mar 20, 6 AM $ 298.85
-0.05%
$ 1.51 million $ 714,983
Mar 20, 5 AM $ 298.99
-0.35%
$ 1.51 million $ 715,633
Mar 20, 4 AM $ 299.79
-1.40%
$ 1.51 million $ 715,202