Visa (Ondo Tokenized) Historical Data

Von Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 326.96
+0.28%
$ 1.65 million $ 2.51 million
Jan 13, 3 PM $ 325.31
-1.57%
$ 1.64 million $ 2.25 million
Jan 13, 2 PM $ 331.23
-1.79%
$ 1.67 million $ 1.92 million
Jan 13, 1 PM $ 337.32
-0.51%
$ 1.7 million $ 1.85 million
Jan 13, 12 PM $ 340.03
-1.15%
$ 1.72 million $ 1.9 million
Jan 13, 11 AM $ 344.24
-0.05%
$ 1.74 million $ 1.68 million
Jan 13, 10 AM $ 344.1
-0.10%
$ 1.74 million $ 1.65 million
Jan 13, 9 AM $ 344.45
+0.15%
$ 1.74 million $ 1.67 million
Jan 13, 8 AM $ 343.94
+0.02%
$ 1.74 million $ 1.67 million
Jan 13, 7 AM $ 343.81
-0.10%
$ 1.74 million $ 1.7 million
Jan 13, 6 AM $ 344.16
-0.32%
$ 1.74 million $ 1.71 million
Jan 13, 5 AM $ 345.26
-0.47%
$ 1.74 million $ 1.69 million
Jan 13, 4 AM $ 346.31
+0.11%
$ 1.75 million $ 1.66 million
Jan 13, 3 AM $ 345.9
-0.01%
$ 1.75 million $ 1.68 million
Jan 13, 2 AM $ 345.93
+0.10%
$ 1.75 million $ 1.72 million
Jan 13, 1 AM $ 345.67
+0.17%
$ 1.75 million $ 1.74 million
Jan 13, 12 AM $ 344.92
+0.04%
$ 1.74 million $ 1.89 million
Jan 12, 11 PM $ 345
-0.08%
$ 1.74 million $ 1.89 million
Jan 12, 10 PM $ 345.88
+0.37%
$ 1.75 million $ 1.81 million
Jan 12, 9 PM $ 344.57
+0.02%
$ 1.74 million $ 1.78 million
Jan 12, 8 PM $ 345.48
-0.03%
$ 1.75 million $ 1.74 million
Jan 12, 7 PM $ 345.58
-0.02%
$ 1.75 million $ 1.7 million
Jan 12, 6 PM $ 345.73
+0.15%
$ 1.75 million $ 1.69 million
Jan 12, 5 PM $ 345.2
-0.29%
$ 1.74 million $ 1.66 million
Jan 12, 4 PM $ 346.31
+0.23%
$ 1.75 million $ 1.63 million
Jan 12, 3 PM $ 345.32
+1.09%
$ 1.74 million $ 1.52 million
Jan 12, 2 PM $ 341.18
-1.19%
$ 1.72 million $ 1.21 million
Jan 12, 1 PM $ 344.73
+0.19%
$ 1.74 million $ 714,696
Jan 12, 12 PM $ 343.96
-0.10%
$ 1.74 million $ 554,579
Jan 12, 11 AM $ 344.32
+0.14%
$ 1.74 million $ 546,709
Jan 12, 10 AM $ 344.66
-0.16%
$ 1.74 million $ 499,876
Jan 12, 9 AM $ 345.17
-0.42%
$ 1.74 million $ 471,209
Jan 12, 8 AM $ 347.35
-0.04%
$ 1.75 million $ 430,276
Jan 12, 7 AM $ 347.63
-0.26%
$ 1.76 million $ 393,045
Jan 12, 6 AM $ 348.63
+0.00%
$ 1.76 million $ 372,521
Jan 12, 5 AM $ 348.61
+0.05%
$ 1.76 million $ 373,290
Jan 12, 4 AM $ 348.67
+0.09%
$ 1.76 million $ 352,715
Jan 12, 3 AM $ 348.36
+0.02%
$ 1.76 million $ 320,796
Jan 12, 2 AM $ 348.61
-0.16%
$ 1.76 million $ 287,313
Jan 12, 1 AM $ 349.24
+0.07%
$ 1.76 million $ 262,915
Jan 12, 12 AM $ 351.48
+0.02%
$ 1.78 million $ 72,719
Jan 11, 11 PM $ 351.59
+0.06%
$ 1.78 million $ 73,258
Jan 11, 10 PM $ 351.47
+0.03%
$ 1.78 million $ 73,446
Jan 11, 9 PM $ 351.48
+0.03%
$ 1.78 million $ 73,828
Jan 11, 8 PM $ 351.57
+0.01%
$ 1.78 million $ 74,427
Jan 11, 7 PM $ 351.52
-0.03%
$ 1.78 million $ 73,569
Jan 11, 6 PM $ 351.33
-0.02%
$ 1.77 million $ 74,431
Jan 11, 5 PM $ 351.28
+0.00%
$ 1.77 million $ 74,924
Jan 11, 4 PM $ 351.25
-0.09%
$ 1.77 million $ 74,603
Jan 11, 3 PM $ 351.41
+0.03%
$ 1.78 million $ 75,001