Visa (Ondo Tokenized) Historical Data

Von Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 327.25
-0.13%
$ 1.65 million $ 113,298
Dec 8, 2025 $ 327.76
-1.10%
$ 1.65 million $ 215,652
Dec 7, 2025 $ 331.17
-0.05%
$ 1.67 million $ 138,505
Dec 6, 2025 $ 330.6
-0.31%
$ 1.67 million $ 159,704
Dec 5, 2025 $ 331.62
+1.16%
$ 1.67 million $ 91,544
Dec 4, 2025 $ 327.82
-0.88%
$ 1.65 million $ 92,221
Dec 3, 2025 $ 330.72
+0.05%
$ 1.67 million $ 89,492
Dec 2, 2025 $ 330.71
-0.33%
$ 1.67 million $ 102,096
Dec 1, 2025 $ 331.55
-0.31%
$ 1.67 million $ 79,498
Nov 30, 2025 $ 332.86
+0.15%
$ 1.68 million $ 74,064
Nov 29, 2025 $ 332.72
-0.06%
$ 1.68 million $ 63,606
Nov 28, 2025 $ 332.63
+0.12%
$ 1.68 million $ 69,396
Nov 27, 2025 $ 332.34
-0.86%
$ 1.68 million $ 69,788
Nov 26, 2025 $ 335.49
-0.13%
$ 1.69 million $ 73,819
Nov 25, 2025 $ 335.96
+1.86%
$ 1.69 million $ 81,353
Nov 24, 2025 $ 330.15
-0.02%
$ 1.66 million $ 76,175
Oct 17, 2025 $ 375.91
+0.00%
$ -- $ 2
Oct 16, 2025 $ 375.91
-3.00%
$ 1.89 million $ 4
Oct 15, 2025 $ 370.56
-4.88%
$ -- $ 43
Oct 14, 2025 $ 389.59
+0.67%
$ 1.87 million $ 82
Oct 4, 2025 $ 817.61
+0.00%
$ -- $ 40
Oct 3, 2025 $ 817.61
+57.60%
$ 4.12 million $ 66
Oct 2, 2025 $ 564.14
+0.00%
$ -- $ 125
Oct 1, 2025 $ 564.14
+0.22%
$ 2.84 million $ 74
Download