Visa (Ondo Tokenized) Historical Data

Von Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 364.04
+0.27%
$ 1.84 million $ 366,692
Aug 9, 12 PM $ 363.07
-0.30%
$ 1.83 million $ 372,220
Aug 9, 11 AM $ 364.15
+0.10%
$ 1.84 million $ 374,238
Aug 9, 10 AM $ 363.78
+0.15%
$ 1.84 million $ 377,048
Aug 9, 9 AM $ 363.21
-0.30%
$ 1.84 million $ 378,739
Aug 9, 8 AM $ 364.32
+0.13%
$ 1.84 million $ 381,705
Aug 9, 7 AM $ 363.84
-0.12%
$ 1.84 million $ 378,318
Aug 9, 6 AM $ 364.28
+0.23%
$ 1.84 million $ 378,330
Aug 9, 5 AM $ 363.44
+0.11%
$ 1.84 million $ 381,624
Aug 9, 4 AM $ 363.02
-0.15%
$ 1.83 million $ 383,379
Aug 9, 3 AM $ 363.29
-0.15%
$ 1.84 million $ 383,755
Aug 9, 2 AM $ 362.79
-0.26%
$ 1.83 million $ 383,766
Aug 9, 1 AM $ 363.96
-0.02%
$ 1.84 million $ 379,308
Aug 9, 12 AM $ 363.56
-0.14%
$ 1.84 million $ 381,163
Aug 8, 11 PM $ 364.08
-0.01%
$ 1.84 million $ 386,040
Aug 8, 10 PM $ 364.08
+0.03%
$ 1.84 million $ 393,084
Aug 8, 9 PM $ 363.98
+0.21%
$ 1.84 million $ 392,889
Aug 8, 8 PM $ 363.22
-0.22%
$ 1.84 million $ 391,968
Aug 8, 7 PM $ 364.02
+0.16%
$ 1.84 million $ 388,807
Aug 8, 6 PM $ 363.43
-0.24%
$ 1.84 million $ 392,828
Aug 8, 5 PM $ 364.28
+0.30%
$ 1.84 million $ 397,787
Aug 8, 4 PM $ 363.18
-0.25%
$ 1.83 million $ 397,826
Aug 8, 3 PM $ 364.1
+0.05%
$ 1.84 million $ 396,806
Aug 8, 2 PM $ 363.91
-0.05%
$ 1.84 million $ 393,255
Aug 8, 1 PM $ 364.07
+0.03%
$ 1.84 million $ 388,973
Aug 8, 12 PM $ 363.93
+0.01%
$ 1.84 million $ 391,259
Aug 8, 11 AM $ 363.89
+0.20%
$ 1.84 million $ 392,064
Aug 8, 10 AM $ 363.19
+0.03%
$ 1.83 million $ 391,010
Aug 8, 9 AM $ 363.07
-0.23%
$ 1.83 million $ 393,125
Aug 8, 8 AM $ 363.9
+0.00%
$ 1.84 million $ 387,121
Aug 8, 7 AM $ 363.89
+0.02%
$ 1.84 million $ 389,200
Aug 8, 6 AM $ 363.83
-0.01%
$ 1.84 million $ 389,316
Aug 8, 5 AM $ 363.86
+0.10%
$ 1.84 million $ 385,431
Aug 8, 4 AM $ 363.53
-0.09%
$ 1.84 million $ 384,518
Aug 8, 3 AM $ 363.88
+0.24%
$ 1.84 million $ 384,922
Aug 8, 2 AM $ 363.02
-0.18%
$ 1.83 million $ 388,178
Aug 8, 1 AM $ 363.49
-0.10%
$ 1.84 million $ 388,765
Aug 8, 12 AM $ 362.84
-0.09%
$ 1.83 million $ 390,330
Aug 7, 11 PM $ 363.65
+0.19%
$ 1.84 million $ 390,924
Aug 7, 10 PM $ 362.96
-0.30%
$ 1.83 million $ 390,716
Aug 7, 9 PM $ 364.03
+0.15%
$ 1.84 million $ 393,851
Aug 7, 8 PM $ 363.47
+0.03%
$ 1.84 million $ 398,376
Aug 7, 7 PM $ 363.37
-0.14%
$ 1.84 million $ 395,497
Aug 7, 6 PM $ 363.91
-0.12%
$ 1.84 million $ 389,857
Aug 7, 5 PM $ 364.33
-0.05%
$ 1.84 million $ 388,369
Aug 7, 4 PM $ 364.51
-1.32%
$ 1.84 million $ 387,476
Aug 7, 3 PM $ 369.37
-0.33%
$ 1.87 million $ 389,733
Aug 7, 2 PM $ 370.59
+0.16%
$ 1.87 million $ 394,673
Aug 7, 1 PM $ 370.01
-0.68%
$ 1.87 million $ 399,574
Aug 7, 12 PM $ 372.55
+0.03%
$ 1.88 million $ 398,788