Visa (Ondo Tokenized) Historical Data

Von Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 328.47
+0.36%
$ 1.66 million $ 988,626
Jun 19, 6 AM $ 327.38
+0.91%
$ 1.65 million $ 990,912
Jun 19, 5 AM $ 324.26
-0.10%
$ 1.64 million $ 992,010
Jun 19, 4 AM $ 324.17
-0.73%
$ 1.64 million $ 994,295
Jun 19, 3 AM $ 326.57
-0.44%
$ 1.65 million $ 994,044
Jun 19, 2 AM $ 328.38
-0.09%
$ 1.66 million $ 993,738
Jun 19, 1 AM $ 328.38
-0.56%
$ 1.66 million $ 989,250
Jun 19, 12 AM $ 330.23
-0.02%
$ 1.67 million $ 985,318
Jun 18, 11 PM $ 330.31
+0.24%
$ 1.67 million $ 988,700
Jun 18, 10 PM $ 329.52
-0.24%
$ 1.66 million $ 984,177
Jun 18, 9 PM $ 330.31
+0.07%
$ 1.67 million $ 985,660
Jun 18, 8 PM $ 330.1
+0.03%
$ 1.67 million $ 985,069
Jun 18, 7 PM $ 329.99
-0.15%
$ 1.67 million $ 978,908
Jun 18, 6 PM $ 330.48
-0.32%
$ 1.67 million $ 982,188
Jun 18, 5 PM $ 331.55
-0.03%
$ 1.68 million $ 982,787
Jun 18, 4 PM $ 331.64
+0.27%
$ 1.68 million $ 977,511
Jun 18, 3 PM $ 330.78
-0.84%
$ 1.67 million $ 974,283
Jun 18, 2 PM $ 333.59
+0.61%
$ 1.69 million $ 974,026
Jun 18, 1 PM $ 331.45
-0.56%
$ 1.67 million $ 973,679
Jun 18, 12 PM $ 332.23
-0.30%
$ 1.68 million $ 977,418
Jun 18, 11 AM $ 333.22
+0.26%
$ 1.68 million $ 980,061
Jun 18, 10 AM $ 332.32
+0.11%
$ 1.68 million $ 976,573
Jun 18, 9 AM $ 332.03
-0.45%
$ 1.68 million $ 979,682
Jun 18, 8 AM $ 332.43
-0.01%
$ 1.68 million $ 984,759
Jun 18, 7 AM $ 332.55
+0.18%
$ 1.68 million $ 981,330
Jun 18, 6 AM $ 332.07
-0.34%
$ 1.68 million $ 982,028
Jun 18, 5 AM $ 333.19
+0.29%
$ 1.68 million $ 979,112
Jun 18, 4 AM $ 332.52
-0.21%
$ 1.68 million $ 976,187
Jun 18, 3 AM $ 333.21
+0.31%
$ 1.68 million $ 975,179
Jun 18, 2 AM $ 332.25
+0.08%
$ 1.68 million $ 972,913
Jun 18, 1 AM $ 331.99
-0.34%
$ 1.68 million $ 973,404
Jun 18, 12 AM $ 333.23
-0.01%
$ 1.68 million $ 975,225
Jun 17, 11 PM $ 333.32
-0.08%
$ 1.68 million $ 973,721
Jun 17, 10 PM $ 333.58
+0.14%
$ 1.69 million $ 978,150
Jun 17, 9 PM $ 332.98
-0.11%
$ 1.68 million $ 975,813
Jun 17, 8 PM $ 333.36
+0.00%
$ 1.68 million $ 974,002
Jun 17, 7 PM $ 333.35
-0.33%
$ 1.68 million $ 975,658
Jun 17, 6 PM $ 334.78
+0.15%
$ 1.69 million $ 973,623
Jun 17, 5 PM $ 334.27
-0.54%
$ 1.69 million $ 977,187
Jun 17, 4 PM $ 336.05
+0.17%
$ 1.7 million $ 977,691
Jun 17, 3 PM $ 335.54
-0.57%
$ 1.7 million $ 984,635
Jun 17, 2 PM $ 337.57
+0.03%
$ 1.71 million $ 986,439
Jun 17, 1 PM $ 337.44
+1.15%
$ 1.7 million $ 989,375
Jun 17, 12 PM $ 333.58
-0.08%
$ 1.69 million $ 987,919
Jun 17, 11 AM $ 333.85
-0.38%
$ 1.69 million $ 989,272
Jun 17, 10 AM $ 335.13
+0.28%
$ 1.69 million $ 992,388
Jun 17, 9 AM $ 334.2
+0.15%
$ 1.69 million $ 993,303
Jun 17, 8 AM $ 333.69
-0.02%
$ 1.69 million $ 987,073
Jun 17, 7 AM $ 333.78
-0.22%
$ 1.69 million $ 987,319
Jun 17, 6 AM $ 334.52
-0.10%
$ 1.69 million $ 986,459