Visa (Ondo Tokenized) Historical Data

Von Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 305.99
+0.00%
$ 1.55 million $ 738,300
Apr 12, 4 AM $ 306
+0.02%
$ 1.55 million $ 737,579
Apr 12, 3 AM $ 305.94
-0.02%
$ 1.55 million $ 742,635
Apr 12, 2 AM $ 305.95
-0.01%
$ 1.55 million $ 748,733
Apr 12, 1 AM $ 306
+0.00%
$ 1.55 million $ 751,870
Apr 12, 12 AM $ 306
+0.00%
$ 1.55 million $ 753,122
Apr 11, 11 PM $ 305.98
+0.00%
$ 1.55 million $ 753,653
Apr 11, 10 PM $ 305.99
-0.02%
$ 1.55 million $ 752,551
Apr 11, 9 PM $ 306.01
+0.01%
$ 1.55 million $ 753,285
Apr 11, 8 PM $ 305.98
+0.00%
$ 1.55 million $ 751,503
Apr 11, 7 PM $ 306
+0.00%
$ 1.55 million $ 751,769
Apr 11, 6 PM $ 305.99
+0.00%
$ 1.55 million $ 751,143
Apr 11, 5 PM $ 305.99
+0.01%
$ 1.55 million $ 752,994
Apr 11, 4 PM $ 306.1
+0.03%
$ 1.55 million $ 752,936
Apr 11, 3 PM $ 305.96
+0.00%
$ 1.55 million $ 754,017
Apr 11, 2 PM $ 305.94
-0.05%
$ 1.55 million $ 754,761
Apr 11, 1 PM $ 306.11
-0.87%
$ 1.55 million $ 755,438
Apr 11, 12 PM $ 306.26
-0.42%
$ 1.55 million $ 738,105
Apr 11, 11 AM $ 306.95
+0.19%
$ 1.55 million $ 736,874
Apr 11, 10 AM $ 306.28
-0.67%
$ 1.55 million $ 737,688
Apr 11, 9 AM $ 308.43
+0.76%
$ 1.56 million $ 738,072
Apr 11, 8 AM $ 306.15
-0.68%
$ 1.55 million $ 738,697
Apr 11, 7 AM $ 308.4
-0.06%
$ 1.56 million $ 738,997
Apr 11, 6 AM $ 308.59
+0.66%
$ 1.56 million $ 738,111
Apr 11, 5 AM $ 306.56
+0.15%
$ 1.55 million $ 737,274
Apr 11, 4 AM $ 306.11
+0.01%
$ 1.55 million $ 737,986
Apr 11, 3 AM $ 306.1
-0.06%
$ 1.55 million $ 733,736
Apr 11, 2 AM $ 306.45
+0.06%
$ 1.55 million $ 728,113
Apr 11, 1 AM $ 306.26
-0.01%
$ 1.55 million $ 724,750
Apr 11, 12 AM $ 306.31
+0.10%
$ 1.55 million $ 724,550
Apr 10, 11 PM $ 306.15
-0.06%
$ 1.55 million $ 725,496
Apr 10, 10 PM $ 306.33
+0.19%
$ 1.55 million $ 724,952
Apr 10, 9 PM $ 305.79
+0.03%
$ 1.54 million $ 723,301
Apr 10, 8 PM $ 306.21
+0.15%
$ 1.55 million $ 723,844
Apr 10, 7 PM $ 305.76
-0.01%
$ 1.54 million $ 723,985
Apr 10, 6 PM $ 306.05
-0.31%
$ 1.55 million $ 724,574
Apr 10, 5 PM $ 307
-0.05%
$ 1.55 million $ 725,028
Apr 10, 4 PM $ 307.04
+0.05%
$ 1.55 million $ 724,222
Apr 10, 3 PM $ 306.96
+0.00%
$ 1.55 million $ 723,328
Apr 10, 2 PM $ 306.93
-0.03%
$ 1.55 million $ 722,903
Apr 10, 1 PM $ 308.26
-0.14%
$ 1.56 million $ 722,928
Apr 10, 12 PM $ 308.69
-0.40%
$ 1.56 million $ 725,867
Apr 10, 11 AM $ 309.95
-0.13%
$ 1.57 million $ 725,583
Apr 10, 10 AM $ 310.35
+0.83%
$ 1.57 million $ 725,296
Apr 10, 9 AM $ 307.72
-0.06%
$ 1.55 million $ 724,049
Apr 10, 8 AM $ 307.94
+0.03%
$ 1.56 million $ 725,409
Apr 10, 7 AM $ 307.86
+0.48%
$ 1.56 million $ 723,879
Apr 10, 6 AM $ 306.38
-0.17%
$ 1.55 million $ 723,328
Apr 10, 5 AM $ 306.68
-0.34%
$ 1.55 million $ 724,470
Apr 10, 4 AM $ 307.73
+0.20%
$ 1.55 million $ 723,772