Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $379.78
-0.32%
$1.92 million $539,220
Sep 4, 7 AM $380.95
-0.01%
$1.92 million $536,883
Sep 4, 6 AM $380.98
+0.02%
$1.92 million $532,286
Sep 4, 5 AM $380.89
-0.01%
$1.92 million $527,701
Sep 4, 4 AM $380.92
+0.00%
$1.92 million $554,609
Sep 4, 3 AM $380.92
+0.04%
$1.92 million $554,101
Sep 4, 2 AM $380.77
-0.03%
$1.92 million $549,893
Sep 4, 1 AM $380.86
+0.00%
$1.92 million $552,421
Sep 4, 12 AM $380.87
-0.04%
$1.92 million $552,480
Sep 3, 11 PM $381.02
+0.07%
$1.92 million $552,210
Sep 3, 10 PM $380.75
+0.00%
$1.92 million $552,419
Sep 3, 9 PM $380.75
+0.11%
$1.92 million $558,197
Sep 3, 8 PM $380.31
-0.36%
$1.92 million $565,686
Sep 3, 7 PM $381.71
+0.05%
$1.93 million $561,318
Sep 3, 6 PM $381.49
+0.15%
$1.93 million $562,042
Sep 3, 5 PM $380.95
+0.14%
$1.92 million $558,753
Sep 3, 4 PM $380.42
-0.27%
$1.92 million $543,464
Sep 3, 3 PM $381.51
+0.30%
$1.93 million $545,811
Sep 3, 2 PM $380.28
-0.34%
$1.92 million $538,646
Sep 3, 1 PM $381.56
-0.15%
$1.93 million $525,777
Sep 3, 12 PM $382.12
+0.12%
$1.93 million $512,230
Sep 3, 11 AM $381.65
+0.18%
$1.93 million $508,755
Sep 3, 10 AM $380.95
+0.13%
$1.92 million $517,541
Sep 3, 9 AM $380.45
-0.13%
$1.92 million $520,033
Sep 3, 8 AM $380.95
+0.20%
$1.92 million $504,241
Sep 3, 7 AM $380.21
-0.30%
$1.92 million $506,852
Sep 3, 6 AM $381.37
+0.06%
$1.93 million $512,705
Sep 3, 5 AM $381.15
+0.28%
$1.93 million $511,331
Sep 3, 4 AM $380.1
-0.33%
$1.92 million $483,561
Sep 3, 3 AM $381.35
-0.07%
$1.93 million $481,698
Sep 3, 2 AM $381.61
+0.02%
$1.93 million $483,281
Sep 3, 1 AM $381.52
+0.03%
$1.93 million $479,681
Sep 3, 12 AM $381.26
+0.37%
$1.93 million $476,819
Sep 2, 11 PM $379.85
-0.39%
$1.92 million $475,419
Sep 2, 10 PM $381.33
+0.03%
$1.93 million $481,346
Sep 2, 9 PM $381.21
+0.09%
$1.93 million $480,845
Sep 2, 8 PM $380.85
+0.16%
$1.92 million $476,439
Sep 2, 7 PM $380.28
-0.24%
$1.92 million $480,560
Sep 2, 6 PM $381.21
+0.05%
$1.93 million $480,803
Sep 2, 5 PM $381.04
-0.10%
$1.93 million $480,643
Sep 2, 4 PM $381.45
-0.16%
$1.93 million $483,051
Sep 2, 3 PM $381.99
-0.02%
$1.93 million $477,956
Sep 2, 2 PM $382.03
+0.34%
$1.93 million $482,799
Sep 2, 1 PM $380.81
+0.73%
$1.92 million $481,502
Sep 2, 12 PM $378.04
-0.25%
$1.91 million $487,673
Sep 2, 11 AM $379.01
+1.24%
$1.91 million $485,174
Sep 2, 10 AM $374.37
-0.22%
$1.89 million $474,805
Sep 2, 9 AM $375.18
+0.00%
$1.9 million $473,995
Sep 2, 8 AM $375.17
+0.45%
$1.9 million $491,578
Sep 2, 7 AM $373.45
-0.46%
$1.89 million $506,199