Visa (Ondo Tokenized) Historical Data

Von Page 5
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 363.57
+0.00%
$ 1.84 million $ 418,707
5:47 PM $ 363.58
+0.00%
$ 1.84 million $ 418,723
5:46 PM $ 363.6
+0.01%
$ 1.84 million $ 418,745
5:45 PM $ 363.8
+0.00%
$ 1.84 million $ 418,719
5:44 PM $ 363.78
+0.00%
$ 1.84 million $ 418,723
5:43 PM $ 363.78
+0.00%
$ 1.84 million $ 418,756
5:42 PM $ 363.77
+0.00%
$ 1.84 million $ 418,751
5:41 PM $ 363.8
+0.01%
$ 1.84 million $ 418,767
5:40 PM $ 362.7
+0.00%
$ 1.84 million $ 418,865
5:39 PM $ 362.7
+0.00%
$ 1.83 million $ 418,849
5:38 PM $ 362.7
+0.00%
$ 1.83 million $ 418,867
5:37 PM $ 362.7
+0.00%
$ 1.83 million $ 418,878
5:36 PM $ 362.7
+0.00%
$ 1.83 million $ 418,891
5:35 PM $ 362.59
+0.00%
$ 1.83 million $ 419,086
5:34 PM $ 362.61
+0.00%
$ 1.83 million $ 419,092
5:33 PM $ 362.61
+0.00%
$ 1.83 million $ 419,086
5:32 PM $ 362.61
+0.00%
$ 1.83 million $ 419,103
5:31 PM $ 362.63
+0.00%
$ 1.83 million $ 419,128
5:30 PM $ 363.7
+0.00%
$ 1.83 million $ 419,418
5:29 PM $ 363.71
+0.00%
$ 1.84 million $ 419,461
5:28 PM $ 363.7
+0.00%
$ 1.84 million $ 419,532
5:27 PM $ 363.69
+0.00%
$ 1.84 million $ 419,611
5:26 PM $ 363.69
+0.00%
$ 1.84 million $ 419,657
5:25 PM $ 362.96
+0.00%
$ 1.84 million $ 419,423
5:24 PM $ 362.96
+0.00%
$ 1.83 million $ 419,445
5:23 PM $ 362.95
+0.00%
$ 1.83 million $ 419,463
5:22 PM $ 362.96
+0.00%
$ 1.83 million $ 419,457
5:21 PM $ 362.98
+0.00%
$ 1.83 million $ 419,452
5:20 PM $ 362.93
+0.00%
$ 1.83 million $ 419,081
5:19 PM $ 362.95
+0.00%
$ 1.83 million $ 419,097
5:18 PM $ 362.96
+0.00%
$ 1.83 million $ 419,114
5:17 PM $ 362.96
+0.00%
$ 1.83 million $ 419,126
5:16 PM $ 362.96
+0.01%
$ 1.83 million $ 419,149
5:15 PM $ 363.15
+0.00%
$ 1.83 million $ 418,776
5:14 PM $ 363.15
+0.00%
$ 1.83 million $ 418,792
5:13 PM $ 363.17
+0.00%
$ 1.83 million $ 418,789
5:12 PM $ 363.16
+0.00%
$ 1.83 million $ 418,753
5:11 PM $ 363.16
+0.00%
$ 1.83 million $ 418,742
5:10 PM $ 363.68
+0.00%
$ 1.83 million $ 418,480
5:09 PM $ 363.7
+0.00%
$ 1.84 million $ 418,458
5:08 PM $ 363.7
+0.00%
$ 1.84 million $ 418,482
5:07 PM $ 363.67
+0.00%
$ 1.84 million $ 418,429
5:06 PM $ 363.68
-0.01%
$ 1.84 million $ 418,397
5:05 PM $ 363.62
+0.00%
$ 1.84 million $ 418,227
5:04 PM $ 363.63
+0.00%
$ 1.84 million $ 418,198
5:03 PM $ 363.62
+0.00%
$ 1.84 million $ 418,172
5:02 PM $ 363.62
+0.00%
$ 1.84 million $ 418,125
5:01 PM $ 363.63
+0.00%
$ 1.84 million $ 418,070
5:00 PM $ 363.44
+0.00%
$ 1.84 million $ 417,738
4:59 PM $ 363.45
+0.00%
$ 1.84 million $ 417,733