Visa (Ondo Tokenized) Historical Data

Von Page 5
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 318.01
+0.00%
$ 1.61 million $ 715,379
8:19 PM $ 318.06
+0.01%
$ 1.61 million $ 715,604
8:14 PM $ 318.04
+0.02%
$ 1.61 million $ 715,507
8:09 PM $ 318.16
+0.00%
$ 1.61 million $ 715,250
8:04 PM $ 318.15
+0.00%
$ 1.61 million $ 715,255
7:59 PM $ 318.19
+0.00%
$ 1.61 million $ 715,490
7:54 PM $ 318.17
+0.00%
$ 1.61 million $ 715,572
7:49 PM $ 318.11
+0.00%
$ 1.61 million $ 715,809
7:44 PM $ 318.1
+0.00%
$ 1.61 million $ 715,752
7:39 PM $ 318.23
+0.00%
$ 1.61 million $ 715,758
7:34 PM $ 318.22
+0.00%
$ 1.61 million $ 715,946
7:29 PM $ 318.19
+0.00%
$ 1.61 million $ 715,968
7:24 PM $ 318.12
+0.00%
$ 1.61 million $ 715,924
7:19 PM $ 318.07
+0.00%
$ 1.61 million $ 715,827
7:14 PM $ 318.04
+0.20%
$ 1.61 million $ 715,568
7:09 PM $ 317.32
+0.00%
$ 1.6 million $ 715,277
7:04 PM $ 317.59
-0.01%
$ 1.6 million $ 715,696
6:59 PM $ 317.42
+0.01%
$ 1.6 million $ 715,720
6:54 PM $ 317.52
-0.01%
$ 1.6 million $ 715,572
6:49 PM $ 317.51
+0.01%
$ 1.6 million $ 715,547
6:44 PM $ 317.61
-0.01%
$ 1.6 million $ 715,696
6:39 PM $ 317.64
-0.08%
$ 1.6 million $ 715,644
6:34 PM $ 317.93
+0.01%
$ 1.61 million $ 715,474
6:29 PM $ 317.9
+0.09%
$ 1.61 million $ 715,165
6:24 PM $ 317.89
+0.00%
$ 1.61 million $ 715,106
6:19 PM $ 317.98
+0.00%
$ 1.61 million $ 715,233
6:14 PM $ 317.82
+0.02%
$ 1.61 million $ 715,332
6:09 PM $ 317.63
+0.00%
$ 1.6 million $ 714,977
6:04 PM $ 317.63
-0.07%
$ 1.6 million $ 715,018
5:59 PM $ 318.01
+0.00%
$ 1.61 million $ 715,133
5:54 PM $ 318.15
-0.01%
$ 1.61 million $ 714,245
5:49 PM $ 318.07
+0.01%
$ 1.61 million $ 714,518
5:44 PM $ 318.16
+0.00%
$ 1.61 million $ 714,550
5:39 PM $ 318.17
+0.03%
$ 1.61 million $ 714,968
5:34 PM $ 318.07
-0.02%
$ 1.61 million $ 714,839
5:29 PM $ 318.08
+0.00%
$ 1.61 million $ 714,907
5:24 PM $ 318.07
+0.17%
$ 1.61 million $ 714,634
5:19 PM $ 317.3
+0.01%
$ 1.6 million $ 714,242
5:14 PM $ 317.39
-0.01%
$ 1.6 million $ 713,876
5:09 PM $ 317.41
+0.03%
$ 1.6 million $ 713,409
5:04 PM $ 317.99
+0.00%
$ 1.61 million $ 713,363
4:59 PM $ 317.95
+0.00%
$ 1.61 million $ 713,347
4:54 PM $ 317.93
+0.01%
$ 1.61 million $ 713,239
4:49 PM $ 318.1
-0.02%
$ 1.61 million $ 713,456
4:44 PM $ 318.05
+0.00%
$ 1.61 million $ 713,683
4:39 PM $ 317.84
+0.01%
$ 1.61 million $ 714,043
4:34 PM $ 317.92
+0.00%
$ 1.61 million $ 714,015
4:29 PM $ 317.92
+0.01%
$ 1.61 million $ 713,783
4:24 PM $ 317.88
-0.05%
$ 1.61 million $ 713,872
4:19 PM $ 318.03
+0.15%
$ 1.61 million $ 714,070