Visa (Ondo Tokenized) Historical Data

Von Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 351.41
+0.03%
$ 1.78 million $ 75,001
Jan 11, 2 PM $ 351.65
+0.09%
$ 1.78 million $ 74,810
Jan 11, 1 PM $ 351.3
-0.09%
$ 1.77 million $ 74,437
Jan 11, 12 PM $ 351.51
+0.01%
$ 1.78 million $ 74,779
Jan 11, 11 AM $ 351.45
+0.00%
$ 1.78 million $ 75,389
Jan 11, 10 AM $ 351.49
+0.05%
$ 1.78 million $ 75,208
Jan 11, 9 AM $ 351.43
-0.05%
$ 1.78 million $ 76,145
Jan 11, 8 AM $ 351.51
+0.01%
$ 1.78 million $ 75,454
Jan 11, 7 AM $ 351.57
+0.05%
$ 1.78 million $ 75,549
Jan 11, 6 AM $ 351.4
-0.03%
$ 1.78 million $ 76,250
Jan 11, 5 AM $ 351.34
-0.06%
$ 1.78 million $ 75,763
Jan 11, 4 AM $ 351.32
+0.01%
$ 1.77 million $ 75,689
Jan 11, 3 AM $ 351.63
+0.04%
$ 1.78 million $ 74,472
Jan 11, 2 AM $ 351.51
-0.03%
$ 1.78 million $ 74,739
Jan 11, 1 AM $ 351.61
+0.01%
$ 1.78 million $ 74,654
Jan 11, 12 AM $ 351.54
+0.07%
$ 1.78 million $ 75,248
Jan 10, 11 PM $ 351.24
-0.05%
$ 1.77 million $ 74,923
Jan 10, 10 PM $ 351.43
-0.06%
$ 1.78 million $ 74,245
Jan 10, 9 PM $ 351.56
+0.07%
$ 1.78 million $ 93,256
Jan 10, 8 PM $ 351.37
-0.01%
$ 1.78 million $ 234,164
Jan 10, 7 PM $ 351.65
+0.12%
$ 1.78 million $ 280,440
Jan 10, 6 PM $ 351.24
-0.05%
$ 1.77 million $ 318,767
Jan 10, 5 PM $ 351.48
-0.04%
$ 1.78 million $ 340,181
Jan 10, 4 PM $ 351.62
-0.01%
$ 1.78 million $ 359,553
Jan 10, 3 PM $ 351.66
+0.05%
$ 1.78 million $ 461,131
Jan 10, 2 PM $ 351.5
-0.01%
$ 1.78 million $ 592,057
Jan 10, 1 PM $ 351.42
+0.04%
$ 1.78 million $ 766,601
Jan 10, 12 PM $ 351.25
-0.10%
$ 1.77 million $ 779,016
Jan 10, 11 AM $ 351.39
+0.00%
$ 1.78 million $ 779,662
Jan 10, 10 AM $ 351.64
+0.12%
$ 1.78 million $ 786,085
Jan 10, 9 AM $ 351.31
-0.05%
$ 1.77 million $ 820,067
Jan 10, 8 AM $ 351.37
-0.03%
$ 1.78 million $ 834,877
Jan 10, 7 AM $ 351.29
-0.03%
$ 1.77 million $ 842,669
Jan 10, 6 AM $ 351.62
+0.10%
$ 1.78 million $ 849,113
Jan 10, 5 AM $ 351.5
+0.06%
$ 1.78 million $ 848,758
Jan 10, 4 AM $ 351.35
-0.05%
$ 1.78 million $ 861,877
Jan 10, 3 AM $ 351.5
+0.01%
$ 1.78 million $ 862,357
Jan 10, 2 AM $ 351.49
+0.06%
$ 1.78 million $ 862,335
Jan 10, 1 AM $ 351.32
-0.08%
$ 1.77 million $ 882,102
Jan 10, 12 AM $ 351.61
+0.00%
$ 1.78 million $ 938,779
Jan 9, 11 PM $ 351.6
-0.01%
$ 1.78 million $ 1.18 million
Jan 9, 10 PM $ 351.62
+0.17%
$ 1.78 million $ 1.18 million
Jan 9, 9 PM $ 351.11
-0.07%
$ 1.77 million $ 1.16 million
Jan 9, 8 PM $ 350.78
-0.26%
$ 1.77 million $ 1.07 million
Jan 9, 7 PM $ 351.63
+0.03%
$ 1.78 million $ 1.06 million
Jan 9, 6 PM $ 351.57
-0.22%
$ 1.78 million $ 1.04 million
Jan 9, 5 PM $ 352.2
+0.13%
$ 1.78 million $ 1.07 million
Jan 9, 4 PM $ 351.66
+0.18%
$ 1.78 million $ 1.11 million
Jan 9, 3 PM $ 351.04
-0.57%
$ 1.77 million $ 1.08 million
Jan 9, 2 PM $ 353.09
-0.14%
$ 1.78 million $ 1.08 million