Visa (Ondo Tokenized) Historical Data

Von Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 299.79
-1.40%
$ 1.51 million $ 715,202
Mar 20, 3 AM $ 304.05
-0.33%
$ 1.54 million $ 715,711
Mar 20, 2 AM $ 305.05
+0.51%
$ 1.54 million $ 716,883
Mar 20, 1 AM $ 303.51
-0.17%
$ 1.53 million $ 716,482
Mar 20, 12 AM $ 304.13
+1.79%
$ 1.54 million $ 717,755
Mar 19, 11 PM $ 298.61
-1.39%
$ 1.51 million $ 718,207
Mar 19, 10 PM $ 302.84
-0.02%
$ 1.53 million $ 718,249
Mar 19, 9 PM $ 303.03
+0.05%
$ 1.53 million $ 718,445
Mar 19, 8 PM $ 302.96
+1.02%
$ 1.53 million $ 718,957
Mar 19, 7 PM $ 299.71
-0.11%
$ 1.51 million $ 720,332
Mar 19, 6 PM $ 300.03
+0.14%
$ 1.52 million $ 720,220
Mar 19, 5 PM $ 299.61
-0.35%
$ 1.51 million $ 720,099
Mar 19, 4 PM $ 299.93
-0.42%
$ 1.52 million $ 719,908
Mar 19, 3 PM $ 301.14
-0.11%
$ 1.52 million $ 719,419
Mar 19, 2 PM $ 301.57
+0.20%
$ 1.52 million $ 720,734
Mar 19, 1 PM $ 300.94
+0.16%
$ 1.52 million $ 720,386
Mar 19, 12 PM $ 300.46
-0.59%
$ 1.52 million $ 721,286
Mar 19, 11 AM $ 302.25
+0.01%
$ 1.53 million $ 722,025
Mar 19, 10 AM $ 302.23
-0.13%
$ 1.53 million $ 721,912
Mar 19, 9 AM $ 302.64
+0.86%
$ 1.53 million $ 720,821
Mar 19, 8 AM $ 300.17
-0.94%
$ 1.52 million $ 720,711
Mar 19, 7 AM $ 303.15
+0.91%
$ 1.53 million $ 721,529
Mar 19, 6 AM $ 300.14
-0.06%
$ 1.52 million $ 721,795
Mar 19, 5 AM $ 300.33
-0.15%
$ 1.52 million $ 720,498
Mar 19, 4 AM $ 300.55
-1.23%
$ 1.52 million $ 720,498
Mar 19, 3 AM $ 304.28
+0.00%
$ 1.54 million $ 720,814
Mar 19, 2 AM $ 304.27
+0.10%
$ 1.54 million $ 719,640
Mar 19, 1 AM $ 303.96
+1.78%
$ 1.54 million $ 720,458
Mar 19, 12 AM $ 298.64
+0.07%
$ 1.51 million $ 720,147
Mar 18, 11 PM $ 298.43
-1.24%
$ 1.51 million $ 719,741
Mar 18, 10 PM $ 302.18
+1.30%
$ 1.53 million $ 720,726
Mar 18, 9 PM $ 298.31
+0.09%
$ 1.51 million $ 720,638
Mar 18, 8 PM $ 298.04
-1.20%
$ 1.51 million $ 720,195
Mar 18, 7 PM $ 301.64
+0.93%
$ 1.52 million $ 720,240
Mar 18, 6 PM $ 298.86
-0.38%
$ 1.51 million $ 720,419
Mar 18, 5 PM $ 300
-1.01%
$ 1.52 million $ 720,280
Mar 18, 4 PM $ 303.06
-0.09%
$ 1.53 million $ 721,248
Mar 18, 3 PM $ 303.34
+0.06%
$ 1.53 million $ 720,557
Mar 18, 2 PM $ 303.17
-2.01%
$ 1.53 million $ 720,032
Mar 18, 1 PM $ 309.39
+0.16%
$ 1.56 million $ 720,755
Mar 18, 12 PM $ 308.9
+0.15%
$ 1.56 million $ 719,860
Mar 18, 11 AM $ 308.45
-0.10%
$ 1.56 million $ 719,288
Mar 18, 10 AM $ 308.75
-1.33%
$ 1.56 million $ 720,089
Mar 18, 9 AM $ 312.91
+1.44%
$ 1.58 million $ 720,306
Mar 18, 8 AM $ 308.45
-1.67%
$ 1.56 million $ 719,648
Mar 18, 7 AM $ 313.69
+1.66%
$ 1.58 million $ 719,408
Mar 18, 6 AM $ 308.58
-1.65%
$ 1.56 million $ 719,098
Mar 18, 5 AM $ 313.76
+1.68%
$ 1.59 million $ 720,493
Mar 18, 4 AM $ 308.57
-1.61%
$ 1.56 million $ 720,188
Mar 18, 3 AM $ 313.64
+0.21%
$ 1.58 million $ 720,750