Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 AM $330.1
+0.01%
$1.67 million $2.32 million
May 31, 6 AM $330.37
-0.27%
$1.67 million $2.31 million
May 31, 5 AM $331.1
+0.03%
$1.67 million $2.29 million
May 31, 4 AM $330.7
-0.08%
$1.67 million $2.29 million
May 31, 3 AM $330.9
+0.21%
$1.67 million $2.29 million
May 31, 2 AM $330.21
+0.00%
$1.67 million $2.29 million
May 31, 1 AM $330.19
-0.14%
$1.67 million $2.27 million
May 31, 12 AM $330.66
-0.03%
$1.67 million $2.25 million
May 30, 11 PM $330.72
+0.19%
$1.67 million $2.28 million
May 30, 10 PM $330.1
+0.00%
$1.67 million $2.3 million
May 30, 9 PM $330.08
-0.10%
$1.67 million $2.3 million
May 30, 8 PM $330.4
+0.02%
$1.67 million $2.3 million
May 30, 7 PM $330.29
-0.01%
$1.67 million $2.3 million
May 30, 6 PM $330.31
-0.24%
$1.67 million $2.29 million
May 30, 5 PM $331.1
+0.22%
$1.67 million $2.29 million
May 30, 4 PM $330.38
-0.19%
$1.67 million $2.31 million
May 30, 3 PM $331.09
+0.20%
$1.67 million $2.34 million
May 30, 2 PM $330.44
-0.17%
$1.67 million $2.34 million
May 30, 1 PM $330.95
+0.21%
$1.67 million $2.33 million
May 30, 12 PM $330.33
-0.05%
$1.67 million $2.34 million
May 30, 11 AM $330.5
+0.05%
$1.67 million $2.35 million
May 30, 10 AM $330.32
+0.02%
$1.67 million $2.37 million
May 30, 9 AM $330.24
+0.05%
$1.67 million $2.37 million
May 30, 8 AM $330.09
-0.05%
$1.67 million $2.37 million
May 30, 7 AM $330.35
-0.11%
$1.67 million $2.36 million
May 30, 6 AM $330.73
+0.01%
$1.67 million $2.36 million
May 30, 5 AM $330.81
+0.08%
$1.67 million $2.37 million
May 30, 4 AM $330.55
-0.04%
$1.67 million $2.37 million
May 30, 3 AM $330.69
+0.19%
$1.67 million $2.36 million
May 30, 2 AM $330.1
-0.08%
$1.67 million $2.36 million
May 30, 1 AM $330.41
+0.04%
$1.67 million $2.37 million
May 30, 12 AM $330.2
+0.05%
$1.67 million $2.37 million
May 29, 11 PM $330.23
+0.04%
$1.67 million $2.36 million
May 29, 10 PM $330.06
-0.13%
$1.67 million $2.34 million
May 29, 9 PM $330.51
-0.10%
$1.67 million $2.37 million
May 29, 8 PM $330.83
-0.26%
$1.67 million $2.37 million
May 29, 7 PM $331.68
+0.05%
$1.68 million $2.37 million
May 29, 6 PM $331.46
-0.09%
$1.67 million $2.37 million
May 29, 5 PM $331.76
-0.04%
$1.68 million $2.39 million
May 29, 4 PM $331.9
-0.03%
$1.68 million $2.38 million
May 29, 3 PM $331.98
+0.38%
$1.68 million $2.37 million
May 29, 2 PM $330.72
+0.68%
$1.67 million $2.35 million
May 29, 1 PM $328.49
+0.93%
$1.66 million $2.38 million
May 29, 12 PM $325.46
-0.23%
$1.64 million $2.38 million
May 29, 11 AM $326.23
+0.37%
$1.65 million $2.36 million
May 29, 10 AM $325.04
-0.14%
$1.64 million $2.33 million
May 29, 9 AM $325.53
+0.13%
$1.64 million $2.32 million
May 29, 8 AM $325.13
+0.11%
$1.64 million $2.32 million
May 29, 7 AM $324.78
-0.04%
$1.64 million $2.31 million
May 29, 6 AM $324.91
+0.06%
$1.64 million $2.33 million