Visa (Ondo Tokenized) Historical Data

Von Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 308.57
-1.61%
$ 1.56 million $ 720,188
Mar 18, 3 AM $ 313.64
+0.21%
$ 1.58 million $ 720,750
Mar 18, 2 AM $ 312.91
+1.34%
$ 1.58 million $ 721,509
Mar 18, 1 AM $ 308.79
-1.46%
$ 1.56 million $ 719,578
Mar 18, 12 AM $ 313.36
+0.37%
$ 1.58 million $ 719,730
Mar 17, 11 PM $ 312.24
+0.24%
$ 1.58 million $ 717,787
Mar 17, 10 PM $ 311.67
-0.07%
$ 1.57 million $ 717,407
Mar 17, 9 PM $ 311.9
+0.90%
$ 1.58 million $ 717,926
Mar 17, 8 PM $ 309.11
+0.17%
$ 1.56 million $ 716,608
Mar 17, 7 PM $ 308.58
-0.50%
$ 1.56 million $ 716,430
Mar 17, 6 PM $ 310.14
-0.73%
$ 1.57 million $ 717,648
Mar 17, 5 PM $ 312.43
+0.93%
$ 1.58 million $ 719,603
Mar 17, 4 PM $ 309.54
-1.11%
$ 1.56 million $ 718,815
Mar 17, 3 PM $ 313.01
-0.12%
$ 1.58 million $ 717,989
Mar 17, 2 PM $ 313.4
+0.07%
$ 1.58 million $ 716,951
Mar 17, 1 PM $ 312.94
-0.39%
$ 1.58 million $ 715,794
Mar 17, 12 PM $ 310.68
-0.59%
$ 1.57 million $ 716,551
Mar 17, 11 AM $ 312.53
-0.06%
$ 1.58 million $ 716,240
Mar 17, 10 AM $ 312.72
+1.31%
$ 1.58 million $ 715,599
Mar 17, 9 AM $ 308.67
-0.25%
$ 1.56 million $ 713,851
Mar 17, 8 AM $ 309.45
-1.43%
$ 1.56 million $ 715,106
Mar 17, 7 AM $ 313.95
+1.74%
$ 1.59 million $ 716,372
Mar 17, 6 AM $ 308.56
+0.06%
$ 1.56 million $ 715,528
Mar 17, 5 AM $ 308.21
-1.88%
$ 1.56 million $ 714,974
Mar 17, 4 AM $ 313.87
+0.04%
$ 1.59 million $ 716,070
Mar 17, 3 AM $ 313.74
-0.04%
$ 1.59 million $ 715,728
Mar 17, 2 AM $ 313.87
+1.22%
$ 1.59 million $ 714,323
Mar 17, 1 AM $ 310.08
-0.07%
$ 1.57 million $ 713,929
Mar 17, 12 AM $ 310.29
+0.54%
$ 1.57 million $ 714,749
Mar 16, 11 PM $ 308.61
-1.55%
$ 1.56 million $ 715,157
Mar 16, 10 PM $ 313.48
+1.50%
$ 1.58 million $ 716,933
Mar 16, 9 PM $ 308.84
-1.32%
$ 1.56 million $ 715,705
Mar 16, 8 PM $ 312.97
+0.23%
$ 1.58 million $ 716,950
Mar 16, 7 PM $ 312.24
+0.69%
$ 1.58 million $ 716,527
Mar 16, 6 PM $ 310.12
+0.06%
$ 1.57 million $ 715,427
Mar 16, 5 PM $ 309.92
+0.00%
$ 1.57 million $ 715,563
Mar 16, 4 PM $ 309.92
-0.43%
$ 1.57 million $ 715,615
Mar 16, 3 PM $ 311.28
+0.52%
$ 1.57 million $ 716,813
Mar 16, 2 PM $ 309.67
-0.70%
$ 1.56 million $ 718,412
Mar 16, 1 PM $ 311.86
+0.16%
$ 1.58 million $ 721,046
Mar 16, 12 PM $ 311.37
+0.04%
$ 1.57 million $ 720,861
Mar 16, 11 AM $ 311.24
+1.15%
$ 1.57 million $ 719,854
Mar 16, 10 AM $ 307.69
-1.15%
$ 1.55 million $ 720,458
Mar 16, 9 AM $ 311.27
-0.10%
$ 1.57 million $ 721,398
Mar 16, 8 AM $ 311.59
-0.21%
$ 1.57 million $ 720,520
Mar 16, 7 AM $ 312.29
+1.74%
$ 1.58 million $ 721,099
Mar 16, 6 AM $ 306.94
+0.10%
$ 1.55 million $ 718,591
Mar 16, 5 AM $ 306.67
-0.02%
$ 1.55 million $ 717,972
Mar 16, 4 AM $ 306.89
-1.78%
$ 1.55 million $ 717,228
Mar 16, 3 AM $ 312.46
+1.86%
$ 1.58 million $ 719,239