Visa (Ondo Tokenized) Historical Data

Von Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 351.04
-0.57%
$ 1.77 million $ 1.08 million
Jan 9, 2 PM $ 353.09
-0.14%
$ 1.78 million $ 1.08 million
Jan 9, 1 PM $ 353.64
+0.13%
$ 1.79 million $ 1.24 million
Jan 9, 12 PM $ 353.17
+0.05%
$ 1.78 million $ 1.22 million
Jan 9, 11 AM $ 353.03
-0.09%
$ 1.78 million $ 1.23 million
Jan 9, 10 AM $ 353.6
-0.29%
$ 1.79 million $ 1.23 million
Jan 9, 9 AM $ 354.1
+0.20%
$ 1.79 million $ 1.22 million
Jan 9, 8 AM $ 353.89
+0.16%
$ 1.79 million $ 1.22 million
Jan 9, 7 AM $ 353.37
+0.10%
$ 1.79 million $ 1.22 million
Jan 9, 6 AM $ 353.02
-0.01%
$ 1.78 million $ 1.23 million
Jan 9, 5 AM $ 352.96
-0.24%
$ 1.78 million $ 1.23 million
Jan 9, 4 AM $ 353.82
+0.00%
$ 1.79 million $ 1.23 million
Jan 9, 3 AM $ 354.03
+0.01%
$ 1.79 million $ 1.23 million
Jan 9, 2 AM $ 354.03
+0.11%
$ 1.79 million $ 1.25 million
Jan 9, 1 AM $ 353.58
+0.04%
$ 1.79 million $ 1.24 million
Jan 9, 12 AM $ 355.39
+0.49%
$ 1.8 million $ 1.33 million
Jan 8, 11 PM $ 353.65
+0.02%
$ 1.79 million $ 1.09 million
Jan 8, 10 PM $ 353.47
-0.02%
$ 1.79 million $ 1.1 million
Jan 8, 9 PM $ 353.46
-0.16%
$ 1.79 million $ 1.1 million
Jan 8, 8 PM $ 353.46
-0.26%
$ 1.79 million $ 1.07 million
Jan 8, 7 PM $ 354.12
+0.09%
$ 1.79 million $ 1.07 million
Jan 8, 6 PM $ 353.62
-0.19%
$ 1.79 million $ 1.07 million
Jan 8, 5 PM $ 354.51
-0.33%
$ 1.79 million $ 1.05 million
Jan 8, 4 PM $ 355.5
-0.26%
$ 1.8 million $ 1.02 million
Jan 8, 3 PM $ 356.48
-0.03%
$ 1.8 million $ 973,755
Jan 8, 2 PM $ 356.11
+0.07%
$ 1.8 million $ 926,080
Jan 8, 1 PM $ 355.89
-0.03%
$ 1.8 million $ 778,303
Jan 8, 12 PM $ 356.04
-0.03%
$ 1.8 million $ 786,345
Jan 8, 11 AM $ 356.11
-0.08%
$ 1.8 million $ 781,657
Jan 8, 10 AM $ 356.41
-0.34%
$ 1.8 million $ 776,433
Jan 8, 9 AM $ 357.61
+0.00%
$ 1.81 million $ 757,089
Jan 8, 8 AM $ 356.7
+0.03%
$ 1.8 million $ 763,542
Jan 8, 7 AM $ 356.52
+0.24%
$ 1.8 million $ 762,915
Jan 8, 6 AM $ 355.81
-0.04%
$ 1.8 million $ 739,453
Jan 8, 5 AM $ 355.92
-0.08%
$ 1.8 million $ 738,369
Jan 8, 4 AM $ 356.21
+0.01%
$ 1.8 million $ 733,011
Jan 8, 3 AM $ 356.19
-0.18%
$ 1.8 million $ 733,134
Jan 8, 2 AM $ 356.88
-0.01%
$ 1.8 million $ 710,027
Jan 8, 1 AM $ 356.92
-0.11%
$ 1.8 million $ 715,428
Jan 8, 12 AM $ 356.87
-0.01%
$ 1.8 million $ 791,845
Jan 7, 11 PM $ 356.88
-0.13%
$ 1.8 million $ 791,852
Jan 7, 10 PM $ 357.32
-0.01%
$ 1.81 million $ 790,479
Jan 7, 9 PM $ 357.37
+0.01%
$ 1.81 million $ 828,737
Jan 7, 8 PM $ 357.35
-0.13%
$ 1.81 million $ 861,830
Jan 7, 7 PM $ 357.77
+0.17%
$ 1.81 million $ 863,155
Jan 7, 6 PM $ 357.28
+0.29%
$ 1.81 million $ 877,496
Jan 7, 5 PM $ 356.43
-0.18%
$ 1.8 million $ 860,221
Jan 7, 4 PM $ 356.18
+0.06%
$ 1.8 million $ 877,800
Jan 7, 3 PM $ 355.97
-0.48%
$ 1.8 million $ 970,062
Jan 7, 2 PM $ 358.13
+0.05%
$ 1.81 million $ 949,510