Visa (Ondo Tokenized) Historical Data

Von Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 312.46
+1.86%
$ 1.58 million $ 719,239
Mar 16, 2 AM $ 306.76
+0.09%
$ 1.55 million $ 717,848
Mar 16, 1 AM $ 306.49
-1.23%
$ 1.55 million $ 717,509
Mar 16, 12 AM $ 310.3
+0.11%
$ 1.57 million $ 717,687
Mar 15, 11 PM $ 309.95
-0.04%
$ 1.57 million $ 716,940
Mar 15, 10 PM $ 310.08
+0.00%
$ 1.57 million $ 715,542
Mar 15, 9 PM $ 310.09
+0.15%
$ 1.57 million $ 716,351
Mar 15, 8 PM $ 309.62
+0.03%
$ 1.56 million $ 715,846
Mar 15, 7 PM $ 309.52
-0.16%
$ 1.56 million $ 716,856
Mar 15, 6 PM $ 310.01
-0.04%
$ 1.57 million $ 716,743
Mar 15, 5 PM $ 310.14
-0.06%
$ 1.57 million $ 715,575
Mar 15, 4 PM $ 310.34
+0.07%
$ 1.57 million $ 716,185
Mar 15, 3 PM $ 310.13
+0.33%
$ 1.57 million $ 715,749
Mar 15, 2 PM $ 309.12
-0.15%
$ 1.56 million $ 716,462
Mar 15, 1 PM $ 309.58
-0.24%
$ 1.56 million $ 716,861
Mar 15, 12 PM $ 310.33
+0.30%
$ 1.57 million $ 717,272
Mar 15, 11 AM $ 309.38
+0.05%
$ 1.56 million $ 717,431
Mar 15, 10 AM $ 309.23
-0.31%
$ 1.56 million $ 717,121
Mar 15, 9 AM $ 310.19
+0.22%
$ 1.57 million $ 717,339
Mar 15, 8 AM $ 309.5
+0.03%
$ 1.56 million $ 717,099
Mar 15, 7 AM $ 309.4
-0.06%
$ 1.56 million $ 716,325
Mar 15, 6 AM $ 309.58
-0.20%
$ 1.56 million $ 717,442
Mar 15, 5 AM $ 310.2
+0.35%
$ 1.57 million $ 718,768
Mar 15, 4 AM $ 309.12
-0.06%
$ 1.56 million $ 718,653
Mar 15, 3 AM $ 309.31
-0.19%
$ 1.56 million $ 717,382
Mar 15, 2 AM $ 309.88
+0.24%
$ 1.57 million $ 718,917
Mar 15, 1 AM $ 309.13
-0.37%
$ 1.56 million $ 719,875
Mar 15, 12 AM $ 310.29
+0.26%
$ 1.57 million $ 718,781
Mar 14, 11 PM $ 309.48
-0.26%
$ 1.56 million $ 718,102
Mar 14, 10 PM $ 310.29
+0.30%
$ 1.57 million $ 718,590
Mar 14, 9 PM $ 309.35
-0.07%
$ 1.56 million $ 718,124
Mar 14, 8 PM $ 309.57
+0.13%
$ 1.56 million $ 718,269
Mar 14, 7 PM $ 309.17
-0.37%
$ 1.56 million $ 717,415
Mar 14, 6 PM $ 310.32
+0.35%
$ 1.57 million $ 715,704
Mar 14, 5 PM $ 309.23
-0.34%
$ 1.56 million $ 716,114
Mar 14, 4 PM $ 310.29
+0.07%
$ 1.57 million $ 714,128
Mar 14, 3 PM $ 310.06
-0.04%
$ 1.57 million $ 713,574
Mar 14, 2 PM $ 310.18
+0.06%
$ 1.57 million $ 711,322
Mar 14, 1 PM $ 309.99
-0.02%
$ 1.57 million $ 710,140
Mar 14, 12 PM $ 310.04
-0.05%
$ 1.57 million $ 709,038
Mar 14, 11 AM $ 310.2
+0.28%
$ 1.57 million $ 710,491
Mar 14, 10 AM $ 309.33
-0.24%
$ 1.56 million $ 710,213
Mar 14, 9 AM $ 310.09
+0.31%
$ 1.57 million $ 710,091
Mar 14, 8 AM $ 309.14
-0.36%
$ 1.56 million $ 709,557
Mar 14, 7 AM $ 310.25
+0.14%
$ 1.57 million $ 709,124
Mar 14, 6 AM $ 309.82
-0.12%
$ 1.57 million $ 709,544
Mar 14, 5 AM $ 310.18
+0.16%
$ 1.57 million $ 709,695
Mar 14, 4 AM $ 309.69
+0.17%
$ 1.56 million $ 709,804
Mar 14, 3 AM $ 309.16
+0.02%
$ 1.56 million $ 710,032
Mar 14, 2 AM $ 309.09
-0.21%
$ 1.56 million $ 709,577