Visa (Ondo Tokenized) Historical Data

Von Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 358.13
+0.05%
$ 1.81 million $ 949,510
Jan 7, 1 PM $ 358.45
-0.17%
$ 1.81 million $ 900,920
Jan 7, 12 PM $ 358.98
+0.06%
$ 1.81 million $ 893,065
Jan 7, 11 AM $ 359.2
-0.02%
$ 1.81 million $ 892,585
Jan 7, 10 AM $ 359.31
+0.08%
$ 1.82 million $ 892,287
Jan 7, 9 AM $ 359.05
-0.08%
$ 1.81 million $ 896,161
Jan 7, 8 AM $ 358.78
-0.04%
$ 1.81 million $ 999,559
Jan 7, 7 AM $ 358.98
-0.01%
$ 1.81 million $ 1.02 million
Jan 7, 6 AM $ 359.04
+0.01%
$ 1.81 million $ 1.07 million
Jan 7, 5 AM $ 359.01
-0.08%
$ 1.81 million $ 1.09 million
Jan 7, 4 AM $ 359.25
+0.10%
$ 1.81 million $ 1.09 million
Jan 7, 3 AM $ 359.07
+0.04%
$ 1.81 million $ 1.1 million
Jan 7, 2 AM $ 358.91
-0.08%
$ 1.81 million $ 1.09 million
Jan 7, 1 AM $ 359.22
+0.28%
$ 1.81 million $ 1.1 million
Jan 7, 12 AM $ 358.95
+0.02%
$ 1.81 million $ 888,848
Jan 6, 11 PM $ 358.86
+0.02%
$ 1.81 million $ 894,103
Jan 6, 10 PM $ 358.77
+0.15%
$ 1.81 million $ 888,212
Jan 6, 9 PM $ 358.22
-0.11%
$ 1.81 million $ 1.03 million
Jan 6, 8 PM $ 359.28
+0.13%
$ 1.82 million $ 1.05 million
Jan 6, 7 PM $ 358.7
+0.35%
$ 1.81 million $ 1.05 million
Jan 6, 6 PM $ 357.29
-0.16%
$ 1.81 million $ 1.03 million
Jan 6, 5 PM $ 357.85
+0.12%
$ 1.81 million $ 1.06 million
Jan 6, 4 PM $ 356.79
-0.17%
$ 1.8 million $ 1.08 million
Jan 6, 3 PM $ 357.29
+0.45%
$ 1.81 million $ 1.06 million
Jan 6, 2 PM $ 355.68
+0.42%
$ 1.8 million $ 1.2 million
Jan 6, 1 PM $ 354.21
+0.03%
$ 1.79 million $ 1.29 million
Jan 6, 12 PM $ 354.04
+0.02%
$ 1.79 million $ 1.35 million
Jan 6, 11 AM $ 354.01
-0.03%
$ 1.79 million $ 1.37 million
Jan 6, 10 AM $ 354.12
-0.01%
$ 1.79 million $ 1.37 million
Jan 6, 9 AM $ 354.17
+0.10%
$ 1.79 million $ 1.36 million
Jan 6, 8 AM $ 353.88
-0.11%
$ 1.79 million $ 1.24 million
Jan 6, 7 AM $ 354.22
-0.12%
$ 1.79 million $ 1.21 million
Jan 6, 6 AM $ 354.09
-0.33%
$ 1.79 million $ 1.16 million
Jan 6, 5 AM $ 355.29
-0.01%
$ 1.79 million $ 1.14 million
Jan 6, 4 AM $ 355.33
+0.11%
$ 1.8 million $ 1.19 million
Jan 6, 3 AM $ 354.87
-0.01%
$ 1.79 million $ 1.22 million
Jan 6, 2 AM $ 354.67
+0.10%
$ 1.79 million $ 1.28 million
Jan 6, 1 AM $ 354.29
-0.04%
$ 1.79 million $ 1.3 million
Jan 6, 12 AM $ 354.46
-0.06%
$ 1.79 million $ 1.42 million
Jan 5, 11 PM $ 354.92
+0.06%
$ 1.79 million $ 1.42 million
Jan 5, 10 PM $ 354.88
-0.03%
$ 1.79 million $ 1.41 million
Jan 5, 9 PM $ 354.96
-0.06%
$ 1.79 million $ 1.23 million
Jan 5, 8 PM $ 354.88
-0.48%
$ 1.79 million $ 1.17 million
Jan 5, 7 PM $ 356.82
+0.03%
$ 1.8 million $ 1.12 million
Jan 5, 6 PM $ 356.93
-0.11%
$ 1.8 million $ 1.11 million
Jan 5, 5 PM $ 356.8
-0.11%
$ 1.8 million $ 1.06 million
Jan 5, 4 PM $ 356.82
+0.27%
$ 1.8 million $ 993,302
Jan 5, 3 PM $ 355.71
+0.78%
$ 1.8 million $ 899,853
Jan 5, 2 PM $ 351.83
+1.84%
$ 1.78 million $ 693,630
Jan 5, 1 PM $ 345.46
+0.06%
$ 1.75 million $ 474,738