Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 AM $324.74
-0.11%
$1.64 million $2.3 million
May 29, 4 AM $324.73
-0.46%
$1.64 million $2.3 million
May 29, 3 AM $325.4
-0.27%
$1.64 million $2.31 million
May 29, 2 AM $325.9
-0.11%
$1.65 million $2.32 million
May 29, 1 AM $326.25
+0.27%
$1.65 million $2.3 million
May 29, 12 AM $325.38
-0.01%
$1.64 million $2.3 million
May 28, 11 PM $325.41
+0.18%
$1.64 million $2.32 million
May 28, 10 PM $324.85
-0.20%
$1.64 million $2.33 million
May 28, 9 PM $325.49
+0.06%
$1.64 million $2.32 million
May 28, 8 PM $325.31
-0.07%
$1.64 million $2.3 million
May 28, 7 PM $325.58
+0.38%
$1.64 million $2.29 million
May 28, 6 PM $324.53
+0.07%
$1.64 million $2.3 million
May 28, 5 PM $324.3
+0.20%
$1.64 million $2.28 million
May 28, 4 PM $323.67
-0.76%
$1.64 million $2.26 million
May 28, 3 PM $326.15
+0.22%
$1.65 million $2.25 million
May 28, 2 PM $325.44
-0.62%
$1.64 million $2.27 million
May 28, 1 PM $327.46
-1.04%
$1.65 million $2.25 million
May 28, 12 PM $330.91
-0.03%
$1.67 million $2.22 million
May 28, 11 AM $331.02
-0.16%
$1.67 million $2.24 million
May 28, 10 AM $331.54
+0.14%
$1.67 million $2.27 million
May 28, 9 AM $331.08
-0.04%
$1.67 million $2.29 million
May 28, 8 AM $331.2
-0.24%
$1.67 million $2.27 million
May 28, 7 AM $332.12
+0.26%
$1.68 million $2.3 million
May 28, 6 AM $331.26
+0.08%
$1.67 million $2.3 million
May 28, 5 AM $331.01
-0.36%
$1.67 million $2.31 million
May 28, 4 AM $332.21
+0.00%
$1.68 million $2.3 million
May 28, 3 AM $332.04
+0.26%
$1.68 million $2.3 million
May 28, 2 AM $331.39
+0.13%
$1.67 million $2.3 million
May 28, 1 AM $330.94
-0.26%
$1.67 million $2.32 million
May 28, 12 AM $331.81
+0.25%
$1.68 million $2.33 million
May 27, 11 PM $330.98
-0.25%
$1.67 million $2.31 million
May 27, 10 PM $331.59
-0.05%
$1.68 million $2.32 million
May 27, 9 PM $331.72
+0.14%
$1.68 million $2.3 million
May 27, 8 PM $331.27
+0.10%
$1.67 million $2.32 million
May 27, 7 PM $331.21
+0.08%
$1.67 million $2.32 million
May 27, 6 PM $331.01
+0.02%
$1.67 million $2.31 million
May 27, 5 PM $330.94
-0.24%
$1.67 million $2.34 million
May 27, 4 PM $331.73
+0.26%
$1.68 million $2.35 million
May 27, 3 PM $330.87
-0.19%
$1.67 million $2.36 million
May 27, 2 PM $331.51
+0.19%
$1.67 million $2.37 million
May 27, 1 PM $330.9
+0.09%
$1.67 million $2.39 million
May 27, 12 PM $330.59
+0.05%
$1.67 million $2.4 million
May 27, 11 AM $330.41
+0.26%
$1.67 million $2.4 million
May 27, 10 AM $329.56
-0.01%
$1.66 million $2.39 million
May 27, 9 AM $329.59
-0.31%
$1.67 million $2.36 million
May 27, 8 AM $330.61
+0.08%
$1.67 million $2.39 million
May 27, 7 AM $330.3
+0.17%
$1.67 million $2.39 million
May 27, 6 AM $329.68
+0.01%
$1.67 million $2.37 million
May 27, 5 AM $329.7
-0.18%
$1.67 million $2.37 million
May 27, 4 AM $330.29
+0.24%
$1.67 million $2.39 million