Visa (Ondo Tokenized) Historical Data

Von Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 309.16
+0.02%
$ 1.56 million $ 710,032
Mar 14, 2 AM $ 309.09
-0.21%
$ 1.56 million $ 709,577
Mar 14, 1 AM $ 309.73
-0.10%
$ 1.56 million $ 710,202
Mar 14, 12 AM $ 310.04
-0.03%
$ 1.57 million $ 710,783
Mar 13, 11 PM $ 310.14
+0.00%
$ 1.57 million $ 711,328
Mar 13, 10 PM $ 310.14
+0.30%
$ 1.57 million $ 712,134
Mar 13, 9 PM $ 309.23
-0.34%
$ 1.56 million $ 709,912
Mar 13, 8 PM $ 310.28
+0.23%
$ 1.57 million $ 709,961
Mar 13, 7 PM $ 309.56
+0.15%
$ 1.56 million $ 710,072
Mar 13, 6 PM $ 309.09
-0.12%
$ 1.56 million $ 711,378
Mar 13, 5 PM $ 309.45
-0.03%
$ 1.56 million $ 711,664
Mar 13, 4 PM $ 309.54
+0.03%
$ 1.56 million $ 711,567
Mar 13, 3 PM $ 309.45
-0.27%
$ 1.56 million $ 713,268
Mar 13, 2 PM $ 310.29
+0.09%
$ 1.57 million $ 714,350
Mar 13, 1 PM $ 310
-0.05%
$ 1.57 million $ 716,301
Mar 13, 12 PM $ 310.16
+0.05%
$ 1.57 million $ 717,410
Mar 13, 11 AM $ 310
+0.16%
$ 1.57 million $ 718,039
Mar 13, 10 AM $ 309.49
+0.00%
$ 1.56 million $ 717,264
Mar 13, 9 AM $ 309.48
-0.11%
$ 1.56 million $ 718,299
Mar 13, 8 AM $ 309.83
-0.04%
$ 1.57 million $ 718,751
Mar 13, 7 AM $ 309.96
-0.11%
$ 1.57 million $ 719,054
Mar 13, 6 AM $ 310.31
+0.12%
$ 1.57 million $ 717,479
Mar 13, 5 AM $ 309.94
+0.25%
$ 1.57 million $ 714,937
Mar 13, 4 AM $ 309.15
-0.14%
$ 1.56 million $ 714,481
Mar 13, 3 AM $ 309.58
-0.11%
$ 1.56 million $ 715,724
Mar 13, 2 AM $ 309.93
+0.12%
$ 1.57 million $ 715,542
Mar 13, 1 AM $ 309.54
-0.13%
$ 1.56 million $ 715,625
Mar 13, 12 AM $ 309.96
-0.01%
$ 1.57 million $ 716,306
Mar 12, 11 PM $ 309.99
+0.13%
$ 1.57 million $ 718,877
Mar 12, 10 PM $ 309.59
+0.07%
$ 1.56 million $ 720,504
Mar 12, 9 PM $ 309.37
-0.26%
$ 1.56 million $ 722,954
Mar 12, 8 PM $ 310.17
+0.30%
$ 1.57 million $ 722,615
Mar 12, 7 PM $ 309.22
+0.01%
$ 1.56 million $ 721,809
Mar 12, 6 PM $ 309.2
-0.28%
$ 1.56 million $ 721,884
Mar 12, 5 PM $ 310.08
+0.10%
$ 1.57 million $ 721,471
Mar 12, 4 PM $ 309.78
+0.09%
$ 1.57 million $ 721,702
Mar 12, 3 PM $ 309.5
-0.25%
$ 1.56 million $ 721,864
Mar 12, 2 PM $ 310.27
+0.35%
$ 1.57 million $ 727,136
Mar 12, 1 PM $ 309.2
+0.34%
$ 1.56 million $ 729,256
Mar 12, 12 PM $ 308.36
-0.01%
$ 1.56 million $ 727,812
Mar 12, 11 AM $ 308.39
-0.48%
$ 1.56 million $ 728,397
Mar 12, 10 AM $ 308.85
-0.30%
$ 1.56 million $ 729,746
Mar 12, 9 AM $ 309.77
-0.05%
$ 1.56 million $ 729,378
Mar 12, 8 AM $ 309.91
+0.31%
$ 1.57 million $ 729,235
Mar 12, 7 AM $ 308.96
+0.15%
$ 1.56 million $ 729,924
Mar 12, 6 AM $ 308.67
-0.21%
$ 1.56 million $ 730,980
Mar 12, 5 AM $ 309.31
+0.26%
$ 1.56 million $ 733,545
Mar 12, 4 AM $ 308.51
-0.05%
$ 1.56 million $ 733,882
Mar 12, 3 AM $ 308.67
-0.20%
$ 1.56 million $ 733,483
Mar 12, 2 AM $ 309.29
+0.01%
$ 1.56 million $ 734,790