Visa (Ondo Tokenized) Historical Data

Von Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 345.46
+0.06%
$ 1.75 million $ 474,738
Jan 5, 12 PM $ 345.37
-0.25%
$ 1.74 million $ 409,180
Jan 5, 11 AM $ 346.17
-0.03%
$ 1.75 million $ 390,577
Jan 5, 10 AM $ 346.26
+0.02%
$ 1.75 million $ 390,037
Jan 5, 9 AM $ 346.37
-0.26%
$ 1.75 million $ 389,384
Jan 5, 8 AM $ 346.73
+0.08%
$ 1.75 million $ 389,436
Jan 5, 7 AM $ 346.53
-0.04%
$ 1.75 million $ 389,404
Jan 5, 6 AM $ 346.57
+0.01%
$ 1.75 million $ 389,197
Jan 5, 5 AM $ 346.4
+0.12%
$ 1.75 million $ 388,797
Jan 5, 4 AM $ 345.72
+0.33%
$ 1.75 million $ 338,674
Jan 5, 3 AM $ 344.5
-0.27%
$ 1.74 million $ 299,297
Jan 5, 2 AM $ 345.46
-0.03%
$ 1.75 million $ 241,373
Jan 5, 1 AM $ 345.52
-0.63%
$ 1.75 million $ 216,280
Jan 5, 12 AM $ 347.58
+0.00%
$ 1.76 million $ 70,333
Jan 4, 11 PM $ 347.58
+0.00%
$ 1.76 million $ 71,069
Jan 4, 10 PM $ 347.58
+0.00%
$ 1.76 million $ 71,464
Jan 4, 9 PM $ 347.58
+0.00%
$ 1.76 million $ 71,710
Jan 4, 8 PM $ 347.58
+0.00%
$ 1.76 million $ 72,155
Jan 4, 7 PM $ 347.57
+0.00%
$ 1.76 million $ 72,407
Jan 4, 6 PM $ 347.58
+0.00%
$ 1.76 million $ 71,968
Jan 4, 5 PM $ 347.58
+0.00%
$ 1.76 million $ 71,218
Jan 4, 4 PM $ 347.58
+0.00%
$ 1.76 million $ 70,491
Jan 4, 3 PM $ 347.58
+0.00%
$ 1.76 million $ 70,402
Jan 4, 2 PM $ 347.57
+0.00%
$ 1.76 million $ 70,141
Jan 4, 1 PM $ 347.57
+0.00%
$ 1.76 million $ 70,827
Jan 4, 12 PM $ 347.57
+0.00%
$ 1.76 million $ 70,212
Jan 4, 11 AM $ 347.57
+0.00%
$ 1.76 million $ 69,697
Jan 4, 10 AM $ 347.57
+0.00%
$ 1.76 million $ 70,351
Jan 4, 9 AM $ 347.57
+0.00%
$ 1.76 million $ 70,423
Jan 4, 8 AM $ 347.57
+0.00%
$ 1.75 million $ 71,344
Jan 4, 7 AM $ 347.58
+0.00%
$ 1.75 million $ 71,119
Jan 4, 6 AM $ 347.58
+0.00%
$ 1.75 million $ 71,003
Jan 4, 5 AM $ 347.58
+0.00%
$ -- $ 72,368
Jan 4, 4 AM $ 347.58
+0.00%
$ -- $ 72,015
Jan 4, 3 AM $ 347.57
+0.00%
$ -- $ 72,046
Jan 4, 2 AM $ 347.58
-0.03%
$ -- $ 71,137
Jan 4, 1 AM $ 347.69
-0.01%
$ -- $ 70,890
Jan 4, 12 AM $ 347.6
-0.02%
$ -- $ 71,731
Jan 3, 11 PM $ 347.7
+0.02%
$ 1.75 million $ 71,329
Jan 3, 10 PM $ 347.63
+0.01%
$ 1.75 million $ 70,632
Jan 3, 9 PM $ 347.63
-0.03%
$ 1.75 million $ 77,272
Jan 3, 8 PM $ 347.79
+0.02%
$ 1.76 million $ 197,063
Jan 3, 7 PM $ 347.58
-0.06%
$ 1.75 million $ 262,029
Jan 3, 6 PM $ 347.65
-0.01%
$ 1.75 million $ 322,552
Jan 3, 5 PM $ 347.68
+0.02%
$ 1.75 million $ 355,717
Jan 3, 4 PM $ 347.66
-0.01%
$ 1.75 million $ 396,923
Jan 3, 3 PM $ 347.61
-0.02%
$ 1.75 million $ 456,430
Jan 3, 2 PM $ 347.77
-0.01%
$ 1.76 million $ 602,606
Jan 3, 1 PM $ 347.66
-0.02%
$ 1.75 million $ 992,137
Jan 3, 12 PM $ 347.58
-0.01%
$ 1.75 million $ 1.04 million