Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 AM $329.75
-0.26%
$1.67 million $2.37 million
May 27, 2 AM $330.6
+0.17%
$1.67 million $2.38 million
May 27, 1 AM $330.45
-0.31%
$1.67 million $2.39 million
May 27, 12 AM $331.49
+1.00%
$1.67 million $2.37 million
May 26, 11 PM $328.21
-0.17%
$1.66 million $2.36 million
May 26, 10 PM $328.75
+0.26%
$1.66 million $2.35 million
May 26, 9 PM $327.89
-0.29%
$1.66 million $2.38 million
May 26, 8 PM $328.84
+0.12%
$1.66 million $2.37 million
May 26, 7 PM $328.8
+0.02%
$1.66 million $2.4 million
May 26, 6 PM $328.73
+0.19%
$1.66 million $2.39 million
May 26, 5 PM $328.14
-0.24%
$1.66 million $2.36 million
May 26, 4 PM $328.91
+0.11%
$1.66 million $2.36 million
May 26, 3 PM $328.81
+0.04%
$1.66 million $2.35 million
May 26, 2 PM $328.67
-0.16%
$1.66 million $2.33 million
May 26, 1 PM $329.15
-0.39%
$1.66 million $2.33 million
May 26, 12 PM $330.84
-0.06%
$1.67 million $2.34 million
May 26, 11 AM $330.97
+0.01%
$1.67 million $2.33 million
May 26, 10 AM $330.94
+0.09%
$1.67 million $2.34 million
May 26, 9 AM $330.66
+0.09%
$1.67 million $2.35 million
May 26, 8 AM $330.33
-0.25%
$1.67 million $2.34 million
May 26, 7 AM $331.17
+0.30%
$1.67 million $2.31 million
May 26, 6 AM $330.17
-0.18%
$1.67 million $2.31 million
May 26, 5 AM $330.69
+0.20%
$1.67 million $2.33 million
May 26, 4 AM $330.01
-0.44%
$1.67 million $2.31 million
May 26, 3 AM $331.42
+0.24%
$1.67 million $2.36 million
May 26, 2 AM $330.63
-0.21%
$1.67 million $2.34 million
May 26, 1 AM $331.33
-0.41%
$1.67 million $2.33 million
May 26, 12 AM $331.85
-1.10%
$1.68 million $2.33 million
May 25, 11 PM $335.52
+0.11%
$1.7 million $2.33 million
May 25, 10 PM $335.12
-0.13%
$1.69 million $2.34 million
May 25, 9 PM $335.54
+0.12%
$1.7 million $2.34 million
May 25, 8 PM $335.2
-0.09%
$1.69 million $2.34 million
May 25, 7 PM $335.54
+0.04%
$1.7 million $2.33 million
May 25, 6 PM $335.36
+0.13%
$1.69 million $2.34 million
May 25, 5 PM $334.93
+0.10%
$1.69 million $2.36 million
May 25, 4 PM $334.6
-0.11%
$1.69 million $2.35 million
May 25, 3 PM $334.96
+0.14%
$1.69 million $2.35 million
May 25, 2 PM $334.54
+0.05%
$1.69 million $2.37 million
May 25, 1 PM $334.38
+0.02%
$1.69 million $2.36 million
May 25, 12 PM $334.32
-0.15%
$1.69 million $2.36 million
May 25, 11 AM $334.82
+0.08%
$1.69 million $2.36 million
May 25, 10 AM $334.55
+0.04%
$1.69 million $2.36 million
May 25, 9 AM $334.4
+0.01%
$1.69 million $2.37 million
May 25, 8 AM $334.37
+0.01%
$1.69 million $2.39 million
May 25, 7 AM $334.26
-0.14%
$1.69 million $2.41 million
May 25, 6 AM $334.72
-0.09%
$1.69 million $2.4 million
May 25, 5 AM $335.03
+0.18%
$1.69 million $2.37 million
May 25, 4 AM $334.44
+0.03%
$1.69 million $2.38 million
May 25, 3 AM $334.32
-0.02%
$1.69 million $2.36 million
May 25, 2 AM $334.38
+0.03%
$1.69 million $2.34 million