Visa (Ondo Tokenized) Historical Data

Von Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 309.29
+0.01%
$ 1.56 million $ 734,790
Mar 12, 1 AM $ 309.26
+0.20%
$ 1.56 million $ 734,847
Mar 12, 12 AM $ 308.7
-0.54%
$ 1.56 million $ 734,712
Mar 11, 11 PM $ 310.33
-0.48%
$ 1.57 million $ 732,717
Mar 11, 10 PM $ 311.86
+0.25%
$ 1.58 million $ 731,425
Mar 11, 9 PM $ 311.14
-0.18%
$ 1.57 million $ 729,170
Mar 11, 8 PM $ 311.48
+0.07%
$ 1.57 million $ 730,011
Mar 11, 7 PM $ 311.28
-0.19%
$ 1.57 million $ 730,403
Mar 11, 6 PM $ 311.87
+0.21%
$ 1.58 million $ 728,960
Mar 11, 5 PM $ 311.24
-0.07%
$ 1.57 million $ 728,465
Mar 11, 4 PM $ 311.59
-0.02%
$ 1.57 million $ 729,173
Mar 11, 3 PM $ 311.65
-0.71%
$ 1.57 million $ 728,455
Mar 11, 2 PM $ 313.88
-0.36%
$ 1.59 million $ 725,555
Mar 11, 1 PM $ 315.01
-0.04%
$ 1.59 million $ 732,236
Mar 11, 12 PM $ 315.13
+0.01%
$ 1.59 million $ 732,596
Mar 11, 11 AM $ 315.11
-0.25%
$ 1.59 million $ 731,215
Mar 11, 10 AM $ 315.9
+0.28%
$ 1.6 million $ 730,349
Mar 11, 9 AM $ 315.03
-0.09%
$ 1.59 million $ 729,649
Mar 11, 8 AM $ 315.32
-0.09%
$ 1.59 million $ 729,498
Mar 11, 7 AM $ 315.6
-0.13%
$ 1.59 million $ 731,836
Mar 11, 6 AM $ 316.02
+0.32%
$ 1.6 million $ 732,269
Mar 11, 5 AM $ 315
+0.14%
$ 1.59 million $ 731,857
Mar 11, 4 AM $ 314.57
-0.02%
$ 1.59 million $ 732,068
Mar 11, 3 AM $ 314.62
+0.02%
$ 1.59 million $ 731,536
Mar 11, 2 AM $ 314.55
-0.50%
$ 1.59 million $ 730,536
Mar 11, 1 AM $ 316.12
+0.51%
$ 1.6 million $ 729,193
Mar 11, 12 AM $ 314.52
-0.30%
$ 1.59 million $ 727,559
Mar 10, 11 PM $ 315.47
+0.25%
$ 1.59 million $ 734,372
Mar 10, 10 PM $ 314.69
+0.08%
$ 1.59 million $ 734,902
Mar 10, 9 PM $ 314.44
-0.19%
$ 1.59 million $ 736,515
Mar 10, 8 PM $ 315.04
-0.07%
$ 1.59 million $ 737,851
Mar 10, 7 PM $ 315.25
+0.15%
$ 1.59 million $ 738,860
Mar 10, 6 PM $ 314.77
-0.45%
$ 1.59 million $ 754,796
Mar 10, 5 PM $ 316.2
+0.04%
$ 1.6 million $ 754,772
Mar 10, 4 PM $ 316.08
+0.24%
$ 1.6 million $ 754,014
Mar 10, 3 PM $ 315.33
-0.19%
$ 1.59 million $ 763,811
Mar 10, 2 PM $ 315.95
+0.36%
$ 1.6 million $ 765,873
Mar 10, 1 PM $ 314.82
-0.04%
$ 1.59 million $ 754,566
Mar 10, 12 PM $ 314.94
+0.00%
$ 1.59 million $ 753,664
Mar 10, 11 AM $ 314.94
-0.40%
$ 1.59 million $ 753,523
Mar 10, 10 AM $ 316.22
+0.00%
$ 1.6 million $ 753,895
Mar 10, 9 AM $ 316.21
+0.40%
$ 1.6 million $ 755,165
Mar 10, 8 AM $ 314.99
+0.47%
$ 1.59 million $ 756,054
Mar 10, 7 AM $ 313.53
+0.03%
$ 1.58 million $ 756,989
Mar 10, 6 AM $ 313.45
+0.00%
$ 1.58 million $ 756,767
Mar 10, 5 AM $ 313.45
+0.08%
$ 1.58 million $ 756,141
Mar 10, 4 AM $ 313.2
-0.07%
$ 1.58 million $ 756,631
Mar 10, 3 AM $ 313.42
+0.00%
$ 1.58 million $ 758,172
Mar 10, 2 AM $ 313.41
+0.02%
$ 1.58 million $ 758,338
Mar 10, 1 AM $ 313.36
+0.09%
$ 1.58 million $ 761,162