Visa (Ondo Tokenized) Historical Data

Von Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 347.66
-0.02%
$ 1.75 million $ 992,137
Jan 3, 12 PM $ 347.58
-0.01%
$ 1.75 million $ 1.04 million
Jan 3, 11 AM $ 347.73
-0.01%
$ 1.75 million $ 1.05 million
Jan 3, 10 AM $ 347.74
+0.00%
$ 1.75 million $ 1.05 million
Jan 3, 9 AM $ 347.75
+0.01%
$ 1.75 million $ 1.06 million
Jan 3, 8 AM $ 347.58
+0.00%
$ 1.75 million $ 1.08 million
Jan 3, 7 AM $ 347.67
-0.02%
$ 1.75 million $ 1.09 million
Jan 3, 6 AM $ 347.58
-0.02%
$ 1.75 million $ 1.09 million
Jan 3, 5 AM $ 347.65
+0.00%
$ 1.75 million $ 1.09 million
Jan 3, 4 AM $ 347.6
-0.02%
$ 1.75 million $ 1.09 million
Jan 3, 3 AM $ 347.57
-0.05%
$ 1.75 million $ 1.11 million
Jan 3, 2 AM $ 347.68
-0.02%
$ 1.75 million $ 1.14 million
Jan 3, 1 AM $ 347.74
+0.03%
$ 1.75 million $ 1.14 million
Jan 3, 12 AM $ 347.64
-0.01%
$ 1.75 million $ 1.24 million
Jan 2, 11 PM $ 347.67
+0.02%
$ 1.75 million $ 1.24 million
Jan 2, 10 PM $ 347.69
-0.11%
$ 1.75 million $ 1.24 million
Jan 2, 9 PM $ 348.04
-0.17%
$ 1.76 million $ 1.24 million
Jan 2, 8 PM $ 347.15
-0.56%
$ 1.75 million $ 1.12 million
Jan 2, 7 PM $ 349.3
+0.73%
$ 1.76 million $ 1.05 million
Jan 2, 6 PM $ 346.52
-0.37%
$ 1.75 million $ 991,242
Jan 2, 5 PM $ 347.79
-0.04%
$ 1.76 million $ 957,789
Jan 2, 4 PM $ 347.92
-0.11%
$ 1.76 million $ 916,910
Jan 2, 3 PM $ 348.56
+0.64%
$ 1.76 million $ 851,220
Jan 2, 2 PM $ 346.03
-1.84%
$ 1.75 million $ 710,682
Jan 2, 1 PM $ 352.56
-0.09%
$ 1.78 million $ 321,003
Jan 2, 12 PM $ 353.06
+0.14%
$ 1.78 million $ 273,859
Jan 2, 11 AM $ 352.82
+0.06%
$ 1.78 million $ 267,246
Jan 2, 10 AM $ 352.52
-0.21%
$ 1.78 million $ 267,286
Jan 2, 9 AM $ 353.33
-0.16%
$ 1.78 million $ 253,246
Jan 2, 8 AM $ 352.9
+0.22%
$ 1.78 million $ 234,335
Jan 2, 7 AM $ 352.17
+0.03%
$ 1.78 million $ 221,994
Jan 2, 6 AM $ 352.08
-0.09%
$ 1.78 million $ 222,594
Jan 2, 5 AM $ 352.28
+0.08%
$ 1.78 million $ 222,814
Jan 2, 4 AM $ 352
+0.11%
$ 1.78 million $ 222,250
Jan 2, 3 AM $ 351.83
-0.18%
$ 1.78 million $ 204,496
Jan 2, 2 AM $ 353.65
-0.01%
$ 1.78 million $ 174,108
Jan 2, 1 AM $ 353.66
+0.15%
$ 1.78 million $ 174,314
Jan 2, 12 AM $ 352.47
+0.02%
$ 1.78 million $ 70,118
Jan 1, 11 PM $ 352.4
-0.01%
$ 1.78 million $ 70,213
Jan 1, 10 PM $ 352.47
-0.03%
$ 1.78 million $ 70,021
Jan 1, 9 PM $ 352.46
-0.03%
$ 1.78 million $ 70,469
Jan 1, 8 PM $ 352.38
-0.03%
$ 1.78 million $ 70,414
Jan 1, 7 PM $ 352.41
-0.05%
$ 1.78 million $ 69,615
Jan 1, 6 PM $ 352.61
+0.05%
$ 1.78 million $ 69,815
Jan 1, 5 PM $ 352.39
-0.05%
$ 1.78 million $ 70,596
Jan 1, 4 PM $ 352.51
+0.02%
$ 1.78 million $ 70,009
Jan 1, 3 PM $ 352.45
+0.00%
$ 1.78 million $ 70,067
Jan 1, 2 PM $ 352.45
+0.01%
$ 1.78 million $ 72,371
Jan 1, 1 PM $ 352.58
+0.04%
$ 1.78 million $ 71,761
Jan 1, 12 PM $ 352.43
-0.04%
$ 1.78 million $ 70,561