Visa (Ondo Tokenized) Historical Data

Von Page 55
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 313.36
+0.09%
$ 1.58 million $ 761,162
Mar 10, 12 AM $ 313.09
-0.57%
$ 1.58 million $ 762,829
Mar 9, 11 PM $ 314.89
-0.41%
$ 1.59 million $ 790,617
Mar 9, 10 PM $ 316.2
+0.08%
$ 1.6 million $ 789,893
Mar 9, 9 PM $ 315.95
+0.27%
$ 1.6 million $ 790,450
Mar 9, 8 PM $ 315.1
-0.15%
$ 1.59 million $ 788,873
Mar 9, 7 PM $ 315.13
+0.52%
$ 1.59 million $ 787,509
Mar 9, 6 PM $ 313.5
-0.22%
$ 1.58 million $ 772,687
Mar 9, 5 PM $ 314.19
-0.04%
$ 1.59 million $ 773,987
Mar 9, 4 PM $ 314.33
+0.78%
$ 1.59 million $ 774,517
Mar 9, 3 PM $ 311.88
-0.75%
$ 1.58 million $ 765,249
Mar 9, 2 PM $ 314.01
-0.34%
$ 1.59 million $ 760,884
Mar 9, 1 PM $ 314.61
+0.23%
$ 1.59 million $ 761,530
Mar 9, 12 PM $ 313.81
-0.34%
$ 1.59 million $ 762,760
Mar 9, 11 AM $ 314.92
-0.02%
$ 1.59 million $ 764,508
Mar 9, 10 AM $ 314.99
+0.22%
$ 1.59 million $ 765,160
Mar 9, 9 AM $ 314.31
-0.02%
$ 1.59 million $ 765,155
Mar 9, 8 AM $ 314.38
+0.56%
$ 1.59 million $ 764,103
Mar 9, 7 AM $ 312.63
+0.17%
$ 1.58 million $ 759,816
Mar 9, 6 AM $ 312.09
-0.07%
$ 1.58 million $ 758,573
Mar 9, 5 AM $ 312.3
+0.00%
$ 1.58 million $ 757,887
Mar 9, 4 AM $ 312.3
-0.03%
$ 1.58 million $ 758,042
Mar 9, 3 AM $ 312.39
-0.06%
$ 1.58 million $ 756,253
Mar 9, 2 AM $ 312.59
-0.20%
$ 1.58 million $ 756,975
Mar 9, 1 AM $ 313.22
-0.10%
$ 1.58 million $ 754,738
Mar 9, 12 AM $ 313.54
-1.23%
$ 1.58 million $ 752,758
Mar 8, 11 PM $ 317.43
-0.01%
$ 1.6 million $ 719,591
Mar 8, 10 PM $ 317.46
-0.09%
$ 1.6 million $ 720,212
Mar 8, 9 PM $ 317.75
+0.07%
$ 1.61 million $ 718,242
Mar 8, 8 PM $ 317.52
+0.02%
$ 1.6 million $ 718,274
Mar 8, 7 PM $ 317.44
+0.00%
$ 1.6 million $ 719,497
Mar 8, 6 PM $ 317.45
+0.01%
$ 1.6 million $ 719,900
Mar 8, 5 PM $ 317.4
-0.12%
$ 1.6 million $ 719,987
Mar 8, 4 PM $ 317.79
-0.04%
$ 1.61 million $ 720,189
Mar 8, 3 PM $ 317.92
+0.08%
$ 1.61 million $ 719,661
Mar 8, 2 PM $ 317.66
+0.25%
$ 1.6 million $ 720,360
Mar 8, 1 PM $ 316.87
-0.22%
$ 1.6 million $ 720,880
Mar 8, 12 PM $ 317.56
+0.19%
$ 1.6 million $ 720,861
Mar 8, 11 AM $ 316.97
-0.32%
$ 1.6 million $ 720,053
Mar 8, 10 AM $ 317.99
+0.29%
$ 1.61 million $ 718,841
Mar 8, 9 AM $ 317.06
-0.11%
$ 1.6 million $ 718,195
Mar 8, 8 AM $ 317.42
+0.13%
$ 1.6 million $ 717,915
Mar 8, 7 AM $ 317.02
-0.04%
$ 1.6 million $ 718,373
Mar 8, 6 AM $ 317.14
-0.23%
$ 1.6 million $ 718,495
Mar 8, 5 AM $ 317.86
-0.04%
$ 1.61 million $ 719,808
Mar 8, 4 AM $ 317.99
+0.22%
$ 1.61 million $ 718,897
Mar 8, 3 AM $ 317.3
+0.16%
$ 1.6 million $ 719,795
Mar 8, 2 AM $ 316.81
-0.31%
$ 1.6 million $ 720,079
Mar 8, 1 AM $ 317.79
+0.02%
$ 1.61 million $ 721,899
Mar 8, 12 AM $ 317.72
+0.26%
$ 1.61 million $ 723,593