Visa (Ondo Tokenized) Historical Data

Von Page 56
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 317.79
+0.02%
$ 1.61 million $ 721,899
Mar 8, 12 AM $ 317.72
+0.26%
$ 1.61 million $ 723,593
Mar 7, 11 PM $ 316.9
+0.03%
$ 1.6 million $ 723,196
Mar 7, 10 PM $ 316.8
-0.02%
$ 1.6 million $ 722,543
Mar 7, 9 PM $ 316.87
-0.22%
$ 1.6 million $ 722,523
Mar 7, 8 PM $ 317.57
+0.05%
$ 1.6 million $ 722,021
Mar 7, 7 PM $ 317.4
-0.14%
$ 1.6 million $ 721,728
Mar 7, 6 PM $ 317.84
+0.21%
$ 1.61 million $ 725,602
Mar 7, 5 PM $ 317.18
-0.02%
$ 1.6 million $ 724,794
Mar 7, 4 PM $ 317.25
+0.16%
$ 1.6 million $ 729,055
Mar 7, 3 PM $ 316.76
-0.13%
$ 1.6 million $ 728,347
Mar 7, 2 PM $ 317.18
+0.03%
$ 1.6 million $ 730,160
Mar 7, 1 PM $ 317.08
-0.21%
$ 1.6 million $ 739,980
Mar 7, 12 PM $ 317.76
+0.18%
$ 1.61 million $ 740,813
Mar 7, 11 AM $ 317.18
+0.08%
$ 1.6 million $ 740,421
Mar 7, 10 AM $ 316.94
-0.20%
$ 1.6 million $ 740,570
Mar 7, 9 AM $ 317.56
+0.15%
$ 1.6 million $ 740,378
Mar 7, 8 AM $ 317.08
+0.01%
$ 1.6 million $ 740,061
Mar 7, 7 AM $ 317.06
-0.02%
$ 1.6 million $ 740,105
Mar 7, 6 AM $ 317.13
-0.27%
$ 1.6 million $ 740,193
Mar 7, 5 AM $ 317.99
+0.19%
$ 1.61 million $ 740,389
Mar 7, 4 AM $ 317.4
+0.17%
$ 1.6 million $ 740,465
Mar 7, 3 AM $ 316.85
-0.30%
$ 1.6 million $ 740,791
Mar 7, 2 AM $ 317.81
+0.33%
$ 1.61 million $ 739,281
Mar 7, 1 AM $ 316.77
-0.08%
$ 1.6 million $ 737,130
Mar 7, 12 AM $ 317.01
-0.29%
$ 1.6 million $ 736,884
Mar 6, 11 PM $ 317.93
+0.09%
$ 1.61 million $ 740,542
Mar 6, 10 PM $ 317.66
-0.05%
$ 1.6 million $ 741,858
Mar 6, 9 PM $ 317.81
+0.13%
$ 1.61 million $ 742,115
Mar 6, 8 PM $ 317.39
+0.19%
$ 1.6 million $ 744,414
Mar 6, 7 PM $ 316.8
+0.74%
$ 1.6 million $ 743,805
Mar 6, 6 PM $ 314.48
-0.22%
$ 1.59 million $ 739,191
Mar 6, 5 PM $ 315.18
-0.26%
$ 1.59 million $ 739,320
Mar 6, 4 PM $ 316
-0.09%
$ 1.6 million $ 734,233
Mar 6, 3 PM $ 316.28
+0.36%
$ 1.6 million $ 738,613
Mar 6, 2 PM $ 315.14
-1.72%
$ 1.59 million $ 745,049
Mar 6, 1 PM $ 320.65
+0.04%
$ 1.62 million $ 734,631
Mar 6, 12 PM $ 320.51
+0.09%
$ 1.62 million $ 734,686
Mar 6, 11 AM $ 320.22
-0.14%
$ 1.62 million $ 733,694
Mar 6, 10 AM $ 320.7
+0.24%
$ 1.62 million $ 734,055
Mar 6, 9 AM $ 319.8
-0.15%
$ 1.62 million $ 735,159
Mar 6, 8 AM $ 320.29
-0.14%
$ 1.62 million $ 734,510
Mar 6, 7 AM $ 320.75
+0.17%
$ 1.62 million $ 735,507
Mar 6, 6 AM $ 320.21
-0.09%
$ 1.62 million $ 735,487
Mar 6, 5 AM $ 320.48
-0.08%
$ 1.62 million $ 735,130
Mar 6, 4 AM $ 320.75
+0.03%
$ 1.62 million $ 734,873
Mar 6, 3 AM $ 320.67
+0.24%
$ 1.62 million $ 733,806
Mar 6, 2 AM $ 319.9
+0.02%
$ 1.62 million $ 735,295
Mar 6, 1 AM $ 319.85
+0.00%
$ 1.62 million $ 735,369
Mar 6, 12 AM $ 319.85
+0.22%
$ 1.62 million $ 738,744