Visa (Ondo Tokenized) Historical Data

Von Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 319.85
+0.22%
$ 1.62 million $ 738,744
Mar 5, 11 PM $ 319.13
-0.03%
$ 1.61 million $ 735,800
Mar 5, 10 PM $ 319.22
+0.06%
$ 1.61 million $ 736,101
Mar 5, 9 PM $ 319.04
+0.20%
$ 1.61 million $ 736,119
Mar 5, 8 PM $ 318.39
+0.35%
$ 1.61 million $ 733,610
Mar 5, 7 PM $ 317.28
-0.30%
$ 1.6 million $ 733,857
Mar 5, 6 PM $ 318.24
+0.23%
$ 1.61 million $ 733,810
Mar 5, 5 PM $ 317.49
-0.24%
$ 1.6 million $ 734,384
Mar 5, 4 PM $ 318.26
-0.22%
$ 1.61 million $ 735,675
Mar 5, 3 PM $ 318.95
-1.01%
$ 1.61 million $ 730,844
Mar 5, 2 PM $ 322.22
+0.06%
$ 1.63 million $ 728,972
Mar 5, 1 PM $ 322.03
-0.09%
$ 1.63 million $ 732,573
Mar 5, 12 PM $ 322.33
+0.01%
$ 1.63 million $ 732,028
Mar 5, 11 AM $ 322.28
+0.07%
$ 1.63 million $ 731,398
Mar 5, 10 AM $ 322.05
+0.08%
$ 1.63 million $ 730,798
Mar 5, 9 AM $ 321.78
+0.01%
$ 1.63 million $ 728,482
Mar 5, 8 AM $ 321.74
-0.23%
$ 1.63 million $ 730,675
Mar 5, 7 AM $ 322.47
-0.14%
$ 1.63 million $ 730,022
Mar 5, 6 AM $ 322.93
-0.10%
$ 1.63 million $ 729,026
Mar 5, 5 AM $ 323.27
+0.35%
$ 1.63 million $ 728,846
Mar 5, 4 AM $ 322.13
-0.04%
$ 1.63 million $ 728,750
Mar 5, 3 AM $ 322.23
-0.34%
$ 1.63 million $ 730,096
Mar 5, 2 AM $ 323.34
+0.02%
$ 1.63 million $ 730,234
Mar 5, 1 AM $ 323.29
-0.24%
$ 1.63 million $ 731,780
Mar 5, 12 AM $ 324.09
+0.00%
$ 1.64 million $ 728,142
Mar 4, 11 PM $ 324.08
+0.06%
$ 1.64 million $ 728,798
Mar 4, 10 PM $ 323.9
-0.10%
$ 1.64 million $ 727,642
Mar 4, 9 PM $ 324.23
-0.07%
$ 1.64 million $ 727,109
Mar 4, 8 PM $ 324.46
-0.12%
$ 1.64 million $ 727,755
Mar 4, 7 PM $ 324.85
+0.32%
$ 1.64 million $ 727,771
Mar 4, 6 PM $ 323.81
-0.33%
$ 1.64 million $ 727,455
Mar 4, 5 PM $ 324.88
+0.07%
$ 1.64 million $ 728,636
Mar 4, 4 PM $ 323.92
-0.14%
$ -- $ 728,550
Mar 4, 1 PM $ 320.47
+0.00%
$ 1.62 million $ 718,403
Mar 4, 12 PM $ 320.48
-0.12%
$ 1.62 million $ 718,133
Mar 4, 11 AM $ 320.68
+0.06%
$ 1.62 million $ 718,816
Mar 4, 9 AM $ 320.79
+0.22%
$ 1.62 million $ 722,436
Mar 4, 8 AM $ 319.84
-0.28%
$ 1.62 million $ 722,006
Mar 4, 7 AM $ 320.77
+0.32%
$ 1.62 million $ 722,482
Mar 4, 6 AM $ 319.69
-0.22%
$ 1.62 million $ 723,824
Mar 4, 5 AM $ 320.51
+0.22%
$ 1.62 million $ 724,644
Mar 4, 4 AM $ 319.56
-0.04%
$ 1.61 million $ 727,086
Mar 4, 3 AM $ 319.68
+0.04%
$ 1.62 million $ 725,703
Mar 4, 2 AM $ 319.76
+0.04%
$ 1.62 million $ 724,454
Mar 4, 1 AM $ 319.74
+0.07%
$ 1.62 million $ 726,551
Mar 4, 12 AM $ 319.59
-0.11%
$ 1.61 million $ 726,265
Mar 3, 11 PM $ 319.79
-0.32%
$ 1.62 million $ 725,835
Mar 3, 10 PM $ 320.13
-0.13%
$ 1.62 million $ 725,674
Mar 3, 9 PM $ 321.01
+0.35%
$ 1.62 million $ 725,688
Mar 3, 8 PM $ 320.15
-0.17%
$ 1.62 million $ 726,760