Visa (Ondo Tokenized) Historical Data

Von Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 321.01
+0.35%
$ 1.62 million $ 725,688
Mar 3, 8 PM $ 320.15
-0.17%
$ 1.62 million $ 726,760
Mar 3, 7 PM $ 320.64
+0.12%
$ 1.62 million $ 726,304
Mar 3, 6 PM $ 320.39
+0.52%
$ 1.62 million $ 729,414
Mar 3, 5 PM $ 318.81
+0.09%
$ 1.61 million $ 727,827
Mar 3, 4 PM $ 318.67
+0.09%
$ 1.61 million $ 729,052
Mar 3, 3 PM $ 318.26
-0.08%
$ 1.61 million $ 731,684
Mar 3, 2 PM $ 318.54
-0.24%
$ 1.61 million $ 731,681
Mar 3, 1 PM $ 319.47
+0.10%
$ 1.61 million $ 737,118
Mar 3, 12 PM $ 319.4
+0.38%
$ 1.61 million $ 737,451
Mar 3, 11 AM $ 318.18
+0.00%
$ 1.61 million $ 737,769
Mar 3, 10 AM $ 318.37
+0.05%
$ 1.61 million $ 738,070
Mar 3, 9 AM $ 318.16
-0.22%
$ 1.61 million $ 737,048
Mar 3, 8 AM $ 318.89
+0.16%
$ 1.61 million $ 738,473
Mar 3, 7 AM $ 318.47
-0.55%
$ 1.61 million $ 741,362
Mar 3, 6 AM $ 320.22
-0.09%
$ 1.62 million $ 741,101
Mar 3, 5 AM $ 319.32
-0.22%
$ 1.61 million $ 743,831
Mar 3, 4 AM $ 320.26
-0.08%
$ 1.62 million $ 741,043
Mar 3, 3 AM $ 320.49
-0.10%
$ 1.62 million $ 740,570
Mar 3, 2 AM $ 320.65
-0.24%
$ 1.62 million $ 743,051
Mar 3, 1 AM $ 321.23
+0.01%
$ 1.62 million $ 746,162
Mar 3, 12 AM $ 321.75
+0.10%
$ 1.63 million $ 763,935
Mar 2, 11 PM $ 321.34
-0.01%
$ 1.62 million $ 764,304
Mar 2, 10 PM $ 321.17
-0.36%
$ 1.62 million $ 765,341
Mar 2, 9 PM $ 322.08
+0.27%
$ 1.63 million $ 766,729
Mar 2, 8 PM $ 321.54
+0.12%
$ 1.62 million $ 765,271
Mar 2, 7 PM $ 321.11
+0.03%
$ 1.62 million $ 766,602
Mar 2, 6 PM $ 320.85
+0.41%
$ 1.62 million $ 762,642
Mar 2, 5 PM $ 319.51
+0.21%
$ 1.61 million $ 762,673
Mar 2, 4 PM $ 318.66
-0.02%
$ 1.61 million $ 762,307
Mar 2, 3 PM $ 318.64
+0.04%
$ 1.61 million $ 760,510
Mar 2, 2 PM $ 318.54
+0.81%
$ 1.61 million $ 759,100
Mar 2, 1 PM $ 316.02
+0.17%
$ 1.6 million $ 754,935
Mar 2, 12 PM $ 315.35
-0.06%
$ 1.59 million $ 754,885
Mar 2, 11 AM $ 315.25
-0.04%
$ 1.59 million $ 755,990
Mar 2, 10 AM $ 315.9
+0.18%
$ 1.6 million $ 754,414
Mar 2, 9 AM $ 315.59
+0.12%
$ 1.59 million $ 754,203
Mar 2, 8 AM $ 315.15
-0.16%
$ 1.59 million $ 752,853
Mar 2, 7 AM $ 315.8
+0.06%
$ 1.6 million $ 751,220
Mar 2, 6 AM $ 315.49
-0.58%
$ 1.59 million $ 751,247
Mar 2, 5 AM $ 317.11
-0.13%
$ 1.6 million $ 748,650
Mar 2, 4 AM $ 317.58
-0.19%
$ 1.6 million $ 749,266
Mar 2, 3 AM $ 317.49
-0.37%
$ 1.6 million $ 748,388
Mar 2, 2 AM $ 318.7
+0.64%
$ 1.61 million $ 746,424
Mar 2, 1 AM $ 316.49
-0.65%
$ 1.6 million $ 738,790
Mar 2, 12 AM $ 321.49
+0.04%
$ 1.62 million $ 722,085
Mar 1, 11 PM $ 321.19
+0.19%
$ 1.62 million $ 721,807
Mar 1, 10 PM $ 320.63
-0.10%
$ 1.62 million $ 720,230
Mar 1, 9 PM $ 320.79
-0.08%
$ 1.62 million $ 720,247
Mar 1, 8 PM $ 321.28
+0.20%
$ 1.62 million $ 720,814