Visa (Ondo Tokenized) Historical Data

Von Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 356.32
+0.34%
$ 1.8 million $ 81,250
Dec 26, 9 AM $ 355.12
-0.06%
$ 1.79 million $ 79,209
Dec 26, 8 AM $ 356.31
-0.10%
$ 1.8 million $ 76,152
Dec 26, 7 AM $ 356.66
+0.01%
$ 1.8 million $ 73,054
Dec 26, 6 AM $ 356.68
+0.01%
$ 1.8 million $ 73,434
Dec 26, 5 AM $ 356.66
+0.01%
$ 1.8 million $ 73,605
Dec 26, 4 AM $ 356.62
-0.07%
$ 1.8 million $ 76,342
Dec 26, 3 AM $ 356.88
+0.07%
$ 1.8 million $ 79,756
Dec 26, 2 AM $ 356.61
+0.02%
$ 1.8 million $ 81,286
Dec 26, 1 AM $ 356.53
+0.23%
$ 1.8 million $ 84,447
Dec 26, 12 AM $ 356.36
+0.01%
$ 1.8 million $ 83,486
Dec 25, 11 PM $ 356.59
+0.04%
$ 1.8 million $ 86,882
Dec 25, 10 PM $ 356.81
+0.09%
$ 1.8 million $ 89,947
Dec 25, 9 PM $ 356.49
+0.04%
$ 1.8 million $ 94,119
Dec 25, 8 PM $ 356.59
+0.05%
$ 1.8 million $ 97,967
Dec 25, 7 PM $ 356.4
-0.07%
$ 1.8 million $ 101,577
Dec 25, 6 PM $ 356.63
+0.04%
$ 1.8 million $ 105,951
Dec 25, 5 PM $ 356.63
+0.02%
$ 1.8 million $ 109,288
Dec 25, 4 PM $ 356.8
+0.11%
$ 1.8 million $ 111,817
Dec 25, 3 PM $ 356.49
-0.02%
$ 1.8 million $ 116,737
Dec 25, 2 PM $ 356.51
-0.02%
$ 1.8 million $ 119,961
Dec 25, 1 PM $ 356.5
-0.06%
$ 1.8 million $ 123,786
Dec 25, 12 PM $ 356.84
+0.12%
$ 1.8 million $ 127,723
Dec 25, 11 AM $ 356.64
+0.10%
$ 1.8 million $ 130,062
Dec 25, 10 AM $ 356.48
-0.01%
$ 1.8 million $ 134,153
Dec 25, 9 AM $ 356.7
+0.06%
$ 1.8 million $ 136,471
Dec 25, 8 AM $ 356.59
+0.02%
$ 1.8 million $ 150,606
Dec 25, 7 AM $ 356.82
+0.05%
$ 1.8 million $ 153,381
Dec 25, 6 AM $ 356.43
-0.08%
$ 1.8 million $ 158,201
Dec 25, 5 AM $ 356.66
-0.02%
$ 1.8 million $ 160,875
Dec 25, 4 AM $ 356.59
-0.04%
$ 1.8 million $ 161,590
Dec 25, 3 AM $ 356.81
+0.05%
$ 1.8 million $ 161,045
Dec 25, 2 AM $ 356.62
+0.08%
$ 1.8 million $ 162,664
Dec 25, 1 AM $ 356.42
-0.09%
$ 1.8 million $ 163,093
Dec 25, 12 AM $ 356.49
-0.02%
$ 1.8 million $ 167,238
Dec 24, 11 PM $ 356.72
+0.05%
$ 1.8 million $ 167,124
Dec 24, 10 PM $ 356.34
-0.06%
$ 1.8 million $ 166,684
Dec 24, 9 PM $ 356.51
-0.07%
$ 1.8 million $ 167,067
Dec 24, 8 PM $ 356.47
+0.03%
$ 1.8 million $ 166,066
Dec 24, 7 PM $ 356.75
+0.13%
$ 1.8 million $ 165,012
Dec 24, 6 PM $ 356.59
+0.08%
$ 1.8 million $ 163,625
Dec 24, 5 PM $ 356.16
-0.07%
$ 1.8 million $ 162,743
Dec 24, 4 PM $ 356.65
+0.37%
$ 1.8 million $ 162,830
Dec 24, 3 PM $ 355.35
+0.20%
$ 1.79 million $ 159,658
Dec 24, 2 PM $ 354.59
-0.11%
$ 1.79 million $ 163,583
Dec 24, 1 PM $ 354.93
+0.02%
$ 1.79 million $ 179,800
Dec 24, 12 PM $ 354.85
+0.00%
$ 1.79 million $ 178,805
Dec 24, 11 AM $ 354.84
+0.00%
$ 1.79 million $ 179,601
Dec 24, 10 AM $ 354.83
+0.01%
$ 1.79 million $ 179,096
Dec 24, 9 AM $ 354.75
-0.24%
$ 1.79 million $ 179,452